Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1727308934 | ONOT/ETH | https://www.lbank.info/exchange/onot/eth | ETH | 1 | https://www.lbank.info/exchange/onot/eth | 0 | 4 hours ago |
| 0.00034 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727308938 | ONOT/USDT | https://trade.kucoin.com/ONOT-USDT | USDT | 2 | https://trade.kucoin.com/ONOT-USDT | 0 | 4 hours ago |
| 6.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1727308938 | ONOT/ETH | https://trade.kucoin.com/ONOT-ETH | ETH | 3 | https://trade.kucoin.com/ONOT-ETH | 0 | 4 hours ago |
| 1.45E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1727308938 | ONOT/BTC | https://trade.kucoin.com/ONOT-BTC | BTC | 4 | https://trade.kucoin.com/ONOT-BTC | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727308200 | 0.09132865 | -0.00198 | -2.12 | 0.09318954 | 0.09369456 | 0.09129149 | 0 |
| 1727221800 | 0.09330884 | 0.00141547 | 1.54 | 0.09182471 | 0.09375627 | 0.09096416 | 0 |
| 1727135400 | 0.09189337 | -0.000195 | -0.21 | 0.08520894 | 0.09260848 | 0.08161464 | 0 |
| 1727049000 | 0.09208834 | -6.0E-6 | -0.01 | 0.09189572 | 0.09269726 | 0.09048133 | 0 |
| 1726962600 | 0.09209457 | 0.00061022 | 0.67 | 0.09164526 | 0.09209457 | 0.09102418 | 0 |
| 1726876200 | 0.09148435 | 0.00011189 | 0.12 | 0.09124003 | 0.09294827 | 0.0905142 | 0 |
| 1726789800 | 0.09137246 | 0.00257329 | 2.90 | 0.08958094 | 0.09259227 | 0.08946036 | 0 |
| 1726703400 | 0.08879917 | 0.00140766 | 1.61 | 0.08743479 | 0.0889966 | 0.08591165 | 0 |
| 1726617000 | 0.08739151 | 0.00281291 | 3.33 | 0.08445438 | 0.0889367 | 0.08357034 | 0 |
| 1726530600 | 0.0845786 | -0.001176 | -1.37 | 0.0858047 | 0.08584542 | 0.08345389 | 0 |
| 1726444200 | 0.08575508 | -0.001271 | -1.46 | 0.08701363 | 0.08756428 | 0.08519118 | 0 |
| 1726357800 | 0.08702631 | -0.000825 | -0.94 | 0.08778581 | 0.08793974 | 0.08628449 | 0 |
| 1726271400 | 0.08785113 | 0.00349277 | 4.14 | 0.08435063 | 0.08795929 | 0.08360813 | 0 |
| 1726185000 | 0.08435836 | 0.00117279 | 1.41 | 0.08322048 | 0.08490698 | 0.08318903 | 0 |
| 1726098600 | 0.08318557 | -0.000347 | -0.42 | 0.083567 | 0.08409924 | 0.08055828 | 0 |
| 1726012200 | 0.08353303 | 0.00070532 | 0.85 | 0.08258776 | 0.08414956 | 0.0818218 | 0 |
| 1725925800 | 0.08282771 | 0.00312439 | 3.92 | 0.08520894 | 0.08676863 | 0.07936695 | 0 |
| 1725839400 | 0.07970332 | 0.00126176 | 1.61 | 0.07855373 | 0.08020811 | 0.07777373 | 0 |
| 1725753000 | 0.07844156 | 0.00031848 | 0.41 | 0.07827972 | 0.07949381 | 0.07792804 | 0 |
| 1725666600 | 0.07812308 | -0.003297 | -4.05 | 0.08144684 | 0.08255445 | 0.07618471 | 0 |
| 1725580200 | 0.08142041 | -0.002518 | -3.00 | 0.08410767 | 0.08444233 | 0.08087459 | 0 |
| 1725493800 | 0.08393876 | 0.00033417 | 0.40 | 0.08325711 | 0.08483019 | 0.0809343 | 0 |
| 1725407400 | 0.08360459 | -0.002183 | -2.54 | 0.08574309 | 0.08669032 | 0.08347884 | 0 |
| 1725321000 | 0.0857878 | 0.00276192 | 3.33 | 0.08520894 | 0.08676863 | 0.08161464 | 0 |
| 1725234600 | 0.08302588 | -0.002458 | -2.88 | 0.08548809 | 0.08560627 | 0.08300572 | 0 |
| 1725148200 | 0.08548403 | -0.000207 | -0.24 | 0.08570435 | 0.08605435 | 0.08521059 | 0 |
| 1725061800 | 0.08569101 | -0.000403 | -0.47 | 0.08598112 | 0.08682739 | 0.08397177 | 0 |
| 1724975400 | 0.08609382 | 0.00027572 | 0.32 | 0.08558974 | 0.08870166 | 0.08537357 | 0 |
| 1724889000 | 0.0858181 | -0.000689 | -0.80 | 0.08627004 | 0.08729079 | 0.08398904 | 0 |
| 1724802600 | 0.08650715 | -0.004705 | -5.16 | 0.09116886 | 0.09163335 | 0.08413696 | 0 |
| 1724716200 | 0.09121262 | -0.001988 | -2.13 | 0.09332028 | 0.09344894 | 0.09121262 | 0 |
| 1724629800 | 0.0932004 | 0.00039347 | 0.42 | 0.0930866 | 0.09425001 | 0.09257117 | 0 |
| 1724543400 | 0.09280693 | -2.6E-5 | -0.03 | 0.09295404 | 0.09352592 | 0.09231675 | 0 |
| 1724457000 | 0.09283272 | 0.00527329 | 6.02 | 0.08755759 | 0.09398784 | 0.08755759 | 0 |
| 1724370600 | 0.08755943 | -0.001152 | -1.30 | 0.08520894 | 0.08936031 | 0.08161464 | 0 |
| 1724284200 | 0.088711 | 0.00299785 | 3.50 | 0.08556086 | 0.08901115 | 0.08539289 | 0 |
| 1724197800 | 0.08571315 | -0.000404 | -0.47 | 0.0861283 | 0.08893083 | 0.08498268 | 0 |
| 1724111400 | 0.08611668 | 0.00088954 | 1.04 | 0.08520894 | 0.08676863 | 0.08161464 | 0 |
| 1724025000 | 0.08522714 | -0.000949 | -1.10 | 0.0862596 | 0.0873097 | 0.08522714 | 0 |
| 1723938600 | 0.08617622 | 0.00073261 | 0.86 | 0.08537336 | 0.0865121 | 0.08532207 | 0 |
| 1723852200 | 0.08544361 | 0.00193015 | 2.31 | 0.08346413 | 0.08675028 | 0.08289599 | 0 |
| 1723765800 | 0.08351346 | -0.001818 | -2.13 | 0.08520894 | 0.08676863 | 0.08161464 | 0 |
| 1723679400 | 0.08533193 | -0.002431 | -2.77 | 0.08775784 | 0.08956304 | 0.08480752 | 0 |
| 1723593000 | 0.08776256 | 0.00163322 | 1.90 | 0.08606537 | 0.08925573 | 0.08480709 | 0 |
| 1723506600 | 0.08612934 | 0.00082329 | 0.97 | 0.08951746 | 0.08951746 | 0.08390858 | 0 |
| 1723420200 | 0.08530605 | -0.002947 | -3.34 | 0.0886076 | 0.08951685 | 0.08459804 | 0 |
| 1723333800 | 0.08825258 | 0.00025494 | 0.29 | 0.08827412 | 0.08915394 | 0.08743434 | 0 |
| 1723247400 | 0.08799764 | -0.001591 | -1.78 | 0.08951746 | 0.08951746 | 0.08644086 | 0 |
| 1723161000 | 0.08958888 | 0.00962997 | 12.04 | 0.07979473 | 0.09084616 | 0.07949014 | 0 |
| 1723074600 | 0.07995891 | -0.001223 | -1.51 | 0.0812697 | 0.08364748 | 0.07915058 | 0 |
| 1722988200 | 0.081182 | 0.00249365 | 3.17 | 0.0782896 | 0.08274646 | 0.0782896 | 0 |
| 1722901800 | 0.07868835 | -0.005713 | -6.77 | 0.08797005 | 0.08855751 | 0.07202441 | 0 |
| 1722815400 | 0.08440133 | -0.00369 | -4.19 | 0.08797005 | 0.08855751 | 0.08311784 | 0 |
| 1722729000 | 0.08809103 | -0.000998 | -1.12 | 0.08906129 | 0.09011741 | 0.086855 | 0 |
| 1722642600 | 0.08908924 | -0.00551 | -5.82 | 0.09486616 | 0.09500695 | 0.08872222 | 0 |
| 1722556200 | 0.09459911 | 0.00077779 | 0.83 | 0.09375975 | 0.09508705 | 0.09032425 | 0 |
| 1722469800 | 0.09382132 | -0.002217 | -2.31 | 0.09594665 | 0.09688678 | 0.09355962 | 0 |
| 1722383400 | 0.09603796 | -0.000855 | -0.88 | 0.09689488 | 0.09711833 | 0.09469046 | 0 |
| 1722297000 | 0.09689294 | -0.002029 | -2.05 | 0.09539365 | 0.1015 | 0.09539365 | 0 |
| 1722210600 | 0.09892163 | 0.00019554 | 0.20 | 0.09831363 | 0.09900881 | 0.09731334 | 0 |
| 1722124200 | 0.09872609 | 0.00025823 | 0.26 | 0.09847382 | 0.10061058 | 0.09670848 | 0 |
| 1722037800 | 0.09846786 | 0.0031374 | 3.29 | 0.09539365 | 0.09889571 | 0.09539365 | 0 |
| 1721951400 | 0.09533046 | 0.00052899 | 0.56 | 0.09482424 | 0.09583882 | 0.0920663 | 0 |
| 1721865000 | 0.09480147 | -0.000827 | -0.86 | 0.09564954 | 0.09728173 | 0.0945162 | 0 |
| 1721778600 | 0.09562813 | -0.002366 | -2.41 | 0.09802648 | 0.09821599 | 0.09491862 | 0 |
| 1721692200 | 0.0979939 | -0.000479 | -0.49 | 0.08253099 | 0.0990383 | 0.07786953 | 0 |
| 1721605800 | 0.09847273 | 0.0010217 | 1.05 | 0.09733654 | 0.09902772 | 0.09556001 | 0 |
| 1721519400 | 0.09745103 | 0.00064103 | 0.66 | 0.09678055 | 0.09805103 | 0.09618082 | 0 |
| 1721433000 | 0.09681 | 0.00407003 | 4.39 | 0.09275354 | 0.09779825 | 0.09178473 | 0 |
| 1721346600 | 0.09273997 | -0.000306 | -0.33 | 0.09292309 | 0.09440168 | 0.09168351 | 0 |
| 1721260200 | 0.0930457 | -0.001469 | -1.55 | 0.09438112 | 0.09584218 | 0.09266461 | 0 |
| 1721173800 | 0.0945144 | 0.00063004 | 0.67 | 0.09403489 | 0.09477898 | 0.09062304 | 0 |
| 1721087400 | 0.09388436 | 0.00534213 | 6.03 | 0.08253099 | 0.09402166 | 0.07786953 | 0 |
| 1721001000 | 0.08854223 | 0.00266036 | 3.10 | 0.08588957 | 0.08901921 | 0.08588957 | 0 |
| 1720914600 | 0.08588187 | 0.00194613 | 2.32 | 0.08394123 | 0.08670222 | 0.08379293 | 0 |
| 1720828200 | 0.08393574 | 0.00076609 | 0.92 | 0.0831568 | 0.08487695 | 0.08203617 | 0 |
| 1720741800 | 0.08316965 | -0.000576 | -0.69 | 0.08354821 | 0.08604859 | 0.08280639 | 0 |
| 1720655400 | 0.08374528 | -0.000412 | -0.49 | 0.08401036 | 0.08613097 | 0.08290019 | 0 |
| 1720569000 | 0.08415756 | 0.00201015 | 2.45 | 0.08222343 | 0.08444583 | 0.08162577 | 0 |
| 1720482600 | 0.08214741 | 0.001154 | 1.42 | 0.08253099 | 0.08426383 | 0.07786953 | 0 |
| 1720396200 | 0.08099341 | -0.00334 | -3.96 | 0.08431386 | 0.08465227 | 0.08096154 | 0 |
| 1720309800 | 0.0843333 | 0.00213352 | 2.60 | 0.08202955 | 0.08479598 | 0.08127251 | 0 |
| 1720223400 | 0.08219978 | -0.00078 | -0.94 | 0.08253099 | 0.0832855 | 0.07786953 | 0 |
| 1720137000 | 0.08297984 | -0.00432 | -4.95 | 0.08723574 | 0.08757572 | 0.0822976 | 0 |
| 1720050600 | 0.08730023 | -0.002613 | -2.91 | 0.09000331 | 0.09017729 | 0.08605734 | 0 |
| 1719964200 | 0.08991365 | -0.001152 | -1.27 | 0.09116875 | 0.09164114 | 0.08951585 | 0 |
| 1719877800 | 0.09106606 | 0.00011487 | 0.13 | 0.08817856 | 0.09249871 | 0.08781295 | 0 |
| 1719791400 | 0.09095119 | 0.00272684 | 3.09 | 0.08829215 | 0.09123288 | 0.08793893 | 0 |
| 1719705000 | 0.08822435 | 0.00074599 | 0.85 | 0.08745228 | 0.08861316 | 0.08742924 | 0 |
| 1719618600 | 0.08747836 | -0.001765 | -1.98 | 0.08933555 | 0.09010337 | 0.08691494 | 0 |
| 1719532200 | 0.08924381 | 0.00111248 | 1.26 | 0.08817856 | 0.09029383 | 0.08781295 | 0 |
| 1719445800 | 0.08813133 | -0.001416 | -1.58 | 0.09640461 | 0.09646488 | 0.08799551 | 0 |
|
ONOT/BTC 0.00000145 BTC
+0.00%
|
ONOT/EUR 0.082654 €
+0.43%
|
|
ONOT/USD $ 0.092087
+0.59%
|
ONOT/GBP £ 0.069013
+0.36%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
