![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ONO | ONOTGBP | Crypto | 6,626,877,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00077 | 1.11% | 0.069976 | 0.004826 | 0.005308 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.070049 | 0.069217 | 0.069217 | 0.069206 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:02:40 | 0.00000000 | 0.003645 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.069227 | -0.001381 | -1.96% | 0.068813 | 0.071323 | 0.00 |
28 Jun 2024 | 0.070609 | 0.00075 | 1.07% | 0.06953 | 0.071357 | 0.00 |
27 Jun 2024 | 0.069859 | -0.000721 | -1.02% | 0.06974 | 0.07583 | 0.00 |
26 Jun 2024 | 0.07058 | 0.001624 | 2.36% | 0.068832 | 0.071075 | 0.00 |
25 Jun 2024 | 0.068956 | -0.003699 | -5.09% | 0.066922 | 0.072618 | 0.00 |
24 Jun 2024 | 0.072654 | -0.001028 | -1.40% | 0.072589 | 0.073976 | 0.00 |
23 Jun 2024 | 0.073682 | 0.000212 | 0.29% | 0.073305 | 0.07396 | 0.00 |
22 Jun 2024 | 0.07347 | -0.000868 | -1.17% | 0.072736 | 0.074457 | 0.00 |
21 Jun 2024 | 0.074338 | 0.00042 | 0.57% | 0.073912 | 0.075865 | 0.00 |
20 Jun 2024 | 0.073918 | -0.000333 | -0.45% | 0.073764 | 0.074846 | 0.00 |
19 Jun 2024 | 0.074252 | -0.001511 | -1.99% | 0.073139 | 0.07583 | 0.00 |
18 Jun 2024 | 0.075763 | -0.000446 | -0.59% | 0.022486 | 0.08079 | 0.00 |
17 Jun 2024 | 0.076209 | 0.000506 | 0.67% | 0.075463 | 0.076517 | 0.00 |
16 Jun 2024 | 0.075703 | 0.000184 | 0.24% | 0.075282 | 0.075881 | 0.00 |
15 Jun 2024 | 0.075519 | -0.000449 | -0.59% | 0.074422 | 0.07705 | 0.00 |
14 Jun 2024 | 0.075968 | -0.001372 | -1.77% | 0.0754 | 0.077457 | 0.00 |
13 Jun 2024 | 0.07734 | 0.000603 | 0.79% | 0.076187 | 0.078995 | 0.00 |
12 Jun 2024 | 0.076737 | -0.002418 | -3.05% | 0.075444 | 0.079216 | 0.00 |
11 Jun 2024 | 0.079155 | -0.000223 | -0.28% | 0.022486 | 0.08079 | 0.00 |
10 Jun 2024 | 0.079377 | 0.000273 | 0.35% | 0.078957 | 0.079695 | 0.00 |
09 Jun 2024 | 0.079104 | 0.000051 | 0.06% | 0.078943 | 0.079306 | 0.00 |
08 Jun 2024 | 0.079053 | -0.001244 | -1.55% | 0.07844 | 0.081608 | 0.00 |
07 Jun 2024 | 0.080297 | -0.000281 | -0.35% | 0.079699 | 0.081106 | 0.00 |
06 Jun 2024 | 0.080579 | 0.00046 | 0.57% | 0.022486 | 0.08149 | 0.00 |
05 Jun 2024 | 0.080118 | 0.002294 | 2.95% | 0.077796 | 0.080548 | 0.00 |
04 Jun 2024 | 0.077824 | 0.000672 | 0.87% | 0.07689 | 0.079794 | 0.00 |
03 Jun 2024 | 0.077152 | 0.000158 | 0.20% | 0.07661 | 0.077796 | 0.00 |
02 Jun 2024 | 0.076994 | 0.000193 | 0.25% | 0.076706 | 0.077126 | 0.00 |
01 Jun 2024 | 0.076801 | -0.00107 | -1.37% | 0.075931 | 0.078491 | 0.00 |
31 May 2024 | 0.077871 | 0.00072 | 0.93% | 0.076622 | 0.079099 | 0.00 |
30 May 2024 | 0.077151 | -0.000575 | -0.74% | 0.076642 | 0.078276 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions