We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ONO | ONOTEUR | Crypto | 6,943,623,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000118 | -0.14% | 0.08599 | 0.00593 | 0.006523 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.086486 | 0.084838 | 0.086226 | 0.086107 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:02:40 | 0.00000000 | 0.00406 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 May 2024 | 0.086059 | 0.001216 | 1.43% | 0.084442 | 0.086741 | 0.00 |
| 04 May 2024 | 0.084842 | 0.004885 | 6.11% | 0.07952 | 0.085395 | 0.00 |
| 03 May 2024 | 0.079957 | 0.000913 | 1.16% | 0.077157 | 0.080559 | 0.00 |
| 02 May 2024 | 0.079044 | -0.003733 | -4.51% | 0.076997 | 0.082586 | 0.00 |
| 01 May 2024 | 0.082778 | -0.003567 | -4.13% | 0.080511 | 0.087474 | 0.00 |
| 30 Apr 2024 | 0.086344 | 0.000996 | 1.17% | 0.034163 | 0.086771 | 0.00 |
| 29 Apr 2024 | 0.085348 | -0.000704 | -0.82% | 0.08515 | 0.087189 | 0.00 |
| 28 Apr 2024 | 0.086052 | -0.000491 | -0.57% | 0.084866 | 0.086569 | 0.00 |
| 27 Apr 2024 | 0.086543 | -0.000657 | -0.75% | 0.085978 | 0.087715 | 0.00 |
| 26 Apr 2024 | 0.0872 | 0.000019 | 0.02% | 0.085202 | 0.088214 | 0.00 |
| 25 Apr 2024 | 0.087181 | -0.00277 | -3.08% | 0.086212 | 0.090878 | 0.00 |
| 24 Apr 2024 | 0.089951 | -0.001079 | -1.19% | 0.089479 | 0.091398 | 0.00 |
| 23 Apr 2024 | 0.091031 | 0.002444 | 2.76% | 0.034163 | 0.091497 | 0.00 |
| 22 Apr 2024 | 0.088587 | 0.000098 | 0.11% | 0.087587 | 0.089615 | 0.00 |
| 21 Apr 2024 | 0.088488 | 0.001239 | 1.42% | 0.086043 | 0.089148 | 0.00 |
| 20 Apr 2024 | 0.087249 | 0.00069 | 0.80% | 0.081971 | 0.089134 | 0.00 |
| 19 Apr 2024 | 0.086559 | 0.003109 | 3.73% | 0.082643 | 0.087122 | 0.00 |
| 18 Apr 2024 | 0.08345 | -0.003556 | -4.09% | 0.081439 | 0.088053 | 0.00 |
| 17 Apr 2024 | 0.087006 | 0.000436 | 0.50% | 0.084277 | 0.087741 | 0.00 |
| 16 Apr 2024 | 0.08657 | -0.002942 | -3.29% | 0.081653 | 0.091071 | 0.00 |
| 15 Apr 2024 | 0.089512 | 0.000101 | 0.11% | 0.085499 | 0.09136 | 0.00 |
| 14 Apr 2024 | 0.089411 | -0.002352 | -2.56% | 0.084991 | 0.093266 | 0.00 |
| 13 Apr 2024 | 0.091763 | -0.002946 | -3.11% | 0.089818 | 0.096474 | 0.00 |
| 12 Apr 2024 | 0.094709 | -0.000503 | -0.53% | 0.094119 | 0.096127 | 0.00 |
| 11 Apr 2024 | 0.095212 | 0.002729 | 2.95% | 0.090689 | 0.095927 | 0.00 |
| 10 Apr 2024 | 0.092484 | -0.003063 | -3.21% | 0.091322 | 0.09569 | 0.00 |
| 09 Apr 2024 | 0.095547 | 0.002588 | 2.78% | 0.081653 | 0.097224 | 0.00 |
| 08 Apr 2024 | 0.092959 | 0.00059 | 0.64% | 0.092213 | 0.094044 | 0.00 |
| 07 Apr 2024 | 0.092369 | 0.001345 | 1.48% | 0.090332 | 0.093171 | 0.00 |
| 06 Apr 2024 | 0.091024 | -0.000598 | -0.65% | 0.088674 | 0.091965 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
