We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Onbuff Token | ONITKRW | Crypto | 35,553,514 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 23.77 | 61.44% | 62.46 | 62.46 | 62.65 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 67.37 | 38.17 | 38.69 | 38.69 | 29.08 - 92.29 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 11:11:07 | 5,461.29 | 62.46 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 74,377,778.96 | 1,739,149.73 | ONIT | ONITEUR | ONITGBP | ONITBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | 59.97 | 0.020 | 0.03% | 58.23 | 63.50 | 2,224,588.00 |
| 19 May 2024 | 59.95 | -3.39 | -5.35% | 59.02 | 63.46 | 1,876,527.00 |
| 18 May 2024 | 63.34 | -4.15 | -6.15% | 62.70 | 69.38 | 2,075,713.00 |
| 17 May 2024 | 67.49 | 0.290 | 0.43% | 63.51 | 69.35 | 1,221,587.00 |
| 16 May 2024 | 67.20 | -8.67 | -11.43% | 65.60 | 75.22 | 1,569,965.00 |
| 15 May 2024 | 75.87 | 12.15 | 19.07% | 62.03 | 76.40 | 1,467,750.00 |
| 14 May 2024 | 63.72 | 2.51 | 4.10% | 59.44 | 64.99 | 2,503,235.00 |
| 13 May 2024 | 61.21 | 3.94 | 6.88% | 57.27 | 63.50 | 1,012,739.00 |
| 12 May 2024 | 57.27 | -0.880 | -1.51% | 56.54 | 58.46 | 904,321.00 |
| 11 May 2024 | 58.15 | -3.99 | -6.42% | 57.52 | 65.00 | 1,711,649.00 |
| 10 May 2024 | 62.14 | -5.25 | -7.79% | 61.45 | 69.69 | 1,987,353.00 |
| 09 May 2024 | 67.39 | 8.66 | 14.75% | 58.50 | 68.00 | 2,500,228.00 |
| 08 May 2024 | 58.73 | 4.58 | 8.46% | 52.89 | 62.51 | 1,552,646.00 |
| 07 May 2024 | 54.15 | 0.110 | 0.20% | 51.50 | 56.04 | 1,953,229.00 |
| 06 May 2024 | 54.04 | 3.57 | 7.07% | 50.41 | 55.11 | 1,073,869.00 |
| 05 May 2024 | 50.47 | 0.330 | 0.66% | 49.56 | 53.37 | 969,191.00 |
| 04 May 2024 | 50.14 | 1.44 | 2.96% | 47.82 | 50.14 | 677,774.00 |
| 03 May 2024 | 48.70 | -0.200 | -0.41% | 46.52 | 48.90 | 849,518.00 |
| 02 May 2024 | 48.90 | -0.510 | -1.03% | 44.83 | 49.41 | 1,431,970.00 |
| 01 May 2024 | 49.41 | -3.52 | -6.65% | 48.50 | 53.18 | 779,699.00 |
| 30 Apr 2024 | 52.93 | -0.250 | -0.47% | 38.17 | 54.30 | 2,247,676.00 |
| 29 Apr 2024 | 53.18 | -2.42 | -4.35% | 53.18 | 56.40 | 533,553.00 |
| 28 Apr 2024 | 55.60 | -2.69 | -4.61% | 54.62 | 58.49 | 889,260.00 |
| 27 Apr 2024 | 58.29 | 3.51 | 6.41% | 54.30 | 61.83 | 1,271,831.00 |
| 26 Apr 2024 | 54.78 | -2.09 | -3.68% | 52.25 | 57.71 | 1,234,547.00 |
| 25 Apr 2024 | 56.87 | -2.57 | -4.32% | 56.01 | 60.55 | 1,348,134.00 |
| 24 Apr 2024 | 59.44 | 0.630 | 1.07% | 56.67 | 62.95 | 1,772,551.00 |
| 23 Apr 2024 | 58.81 | -0.860 | -1.44% | 38.17 | 61.20 | 2,651,422.00 |
| 22 Apr 2024 | 59.67 | -1.44 | -2.36% | 58.38 | 63.90 | 1,563,585.00 |
| 21 Apr 2024 | 61.11 | 0.760 | 1.26% | 59.43 | 65.38 | 1,383,501.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
