We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ontology Gas | ONGUSD | Crypto | 57,845,144 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00675 | -1.06% | 0.63015 | 0.520 | 0.850 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6369 | 0.63015 | 0.6369 | 0.6369 | 0.100010 - 0.810000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CXIO | 01:12:39 | 5,500.00 | 0.63015 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.6369 | -0.01356 | -2.08% | 0.62611 | 0.6369 | 10,637.00 |
26 Apr 2024 | 0.65046 | 0.00046 | 0.07% | 0.650 | 0.6513 | 5.00 |
25 Apr 2024 | 0.650 | -0.160 | -19.75% | 0.650 | 0.810 | 152.00 |
24 Apr 2024 | 0.810 | 0.070 | 9.46% | 0.740 | 0.810 | 118.00 |
23 Apr 2024 | 0.740 | 0.00 | 0.00% | 0.740 | 0.740 | 0.00 |
22 Apr 2024 | 0.740 | 0.120 | 19.35% | 0.740 | 0.740 | 1,329.00 |
21 Apr 2024 | 0.620 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
20 Apr 2024 | 0.620 | 0.00 | 0.00% | 0.620 | 0.620 | 0.00 |
19 Apr 2024 | 0.620 | 0.04667 | 8.14% | 0.440 | 0.620 | 384.00 |
18 Apr 2024 | 0.57333 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
17 Apr 2024 | 0.57333 | 0.10333 | 21.99% | 0.470 | 0.5742 | 1,698.00 |
16 Apr 2024 | 0.470 | 0.060 | 14.63% | 0.440 | 0.54063 | 329.00 |
15 Apr 2024 | 0.410 | 0.060 | 17.14% | 0.350 | 0.410 | 213.00 |
14 Apr 2024 | 0.350 | -0.211 | -37.61% | 0.350 | 0.561 | 423.00 |
13 Apr 2024 | 0.561 | -0.059 | -9.52% | 0.552 | 0.620 | 311.00 |
12 Apr 2024 | 0.620 | 0.230 | 58.97% | 0.390 | 0.620 | 649.00 |
11 Apr 2024 | 0.390 | -0.01047 | -2.61% | 0.390 | 0.390 | 106.00 |
10 Apr 2024 | 0.40047 | -0.02817 | -6.57% | 0.40028 | 0.430 | 6.00 |
09 Apr 2024 | 0.42864 | 0.04492 | 11.71% | 0.370 | 0.430 | 99.00 |
08 Apr 2024 | 0.38372 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
07 Apr 2024 | 0.38372 | 0.00226 | 0.59% | 0.38311 | 0.38396 | 6.00 |
06 Apr 2024 | 0.38146 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
05 Apr 2024 | 0.38146 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
04 Apr 2024 | 0.38146 | 0.01146 | 3.10% | 0.370 | 0.3872 | 10.00 |
03 Apr 2024 | 0.370 | -0.020 | -5.13% | 0.36661 | 0.390 | 116.00 |
02 Apr 2024 | 0.390 | -0.080 | -17.02% | 0.390 | 0.415 | 308.00 |
01 Apr 2024 | 0.470 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
30 Mar 2024 | 0.470 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
29 Mar 2024 | 0.470 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
28 Mar 2024 | 0.470 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
27 Mar 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions