We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ontology Gas | ONGGBP | Crypto | 57,109,859 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.025568 | -5.76% | 0.418144 | 0.410367 | 0.418602 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.445803 | 0.416596 | 0.444885 | 0.443712 | 0.149599 - 0.666741 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 05:49:40 | 129.00 | 0.418528 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.443233 | -0.025039 | -5.35% | 0.421566 | 0.470249 | 229,555.00 |
01 May 2024 | 0.468272 | -0.046047 | -8.95% | 0.465782 | 0.52377 | 242,492.00 |
30 Apr 2024 | 0.514319 | 0.009346 | 1.85% | 0.282259 | 0.522423 | 1,094,340.00 |
29 Apr 2024 | 0.504973 | 0.043903 | 9.52% | 0.439348 | 0.558555 | 954,655.00 |
28 Apr 2024 | 0.46107 | -0.049441 | -9.68% | 0.457059 | 0.511508 | 360,932.00 |
27 Apr 2024 | 0.510512 | -0.013698 | -2.61% | 0.48939 | 0.523382 | 260,198.00 |
26 Apr 2024 | 0.52421 | -0.017919 | -3.31% | 0.512479 | 0.562691 | 877,448.00 |
25 Apr 2024 | 0.542129 | -0.006566 | -1.20% | 0.516815 | 0.556348 | 945,072.00 |
24 Apr 2024 | 0.548696 | -0.051531 | -8.59% | 0.536052 | 0.666741 | 1,609,769.00 |
23 Apr 2024 | 0.600227 | 0.010006 | 1.70% | 0.282259 | 0.616998 | 1,323,686.00 |
22 Apr 2024 | 0.590221 | 0.071828 | 13.86% | 0.498417 | 0.622615 | 1,088,973.00 |
21 Apr 2024 | 0.518393 | -0.02042 | -3.79% | 0.499727 | 0.541182 | 349,075.00 |
20 Apr 2024 | 0.538813 | 0.020754 | 4.01% | 0.469411 | 0.562222 | 1,114,665.00 |
19 Apr 2024 | 0.518059 | 0.130724 | 33.75% | 0.349375 | 0.53211 | 2,229,630.00 |
18 Apr 2024 | 0.387335 | -0.063877 | -14.16% | 0.378905 | 0.461185 | 895,897.00 |
17 Apr 2024 | 0.451212 | 0.053306 | 13.40% | 0.375795 | 0.476629 | 1,394,218.00 |
16 Apr 2024 | 0.397906 | 0.057743 | 16.98% | 0.282259 | 0.448274 | 4,158,020.00 |
15 Apr 2024 | 0.340163 | 0.028476 | 9.14% | 0.282259 | 0.340163 | 1,971,446.00 |
14 Apr 2024 | 0.311687 | -0.087651 | -21.95% | 0.284854 | 0.410053 | 1,630,104.00 |
13 Apr 2024 | 0.399338 | -0.058351 | -12.75% | 0.399338 | 0.498624 | 2,771,386.00 |
12 Apr 2024 | 0.457689 | 0.125954 | 37.97% | 0.327792 | 0.504293 | 5,055,647.00 |
11 Apr 2024 | 0.331735 | 0.017562 | 5.59% | 0.306066 | 0.331735 | 229,975.00 |
10 Apr 2024 | 0.314173 | -0.021962 | -6.53% | 0.311785 | 0.339184 | 238,165.00 |
09 Apr 2024 | 0.336136 | 0.025395 | 8.17% | 0.299326 | 0.343805 | 732,758.00 |
08 Apr 2024 | 0.310741 | 0.005518 | 1.81% | 0.30263 | 0.314376 | 106,079.00 |
07 Apr 2024 | 0.305223 | 0.002829 | 0.94% | 0.299519 | 0.308823 | 59,748.00 |
06 Apr 2024 | 0.302395 | -0.010391 | -3.32% | 0.294452 | 0.314597 | 211,724.00 |
05 Apr 2024 | 0.312785 | 0.007475 | 2.45% | 0.299326 | 0.326268 | 1,194,740.00 |
04 Apr 2024 | 0.305311 | 0.006313 | 2.11% | 0.28607 | 0.309741 | 288,444.00 |
03 Apr 2024 | 0.298997 | -0.020797 | -6.50% | 0.287817 | 0.317397 | 135,965.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions