We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ontology Gas | ONGETH | Crypto | 45,365,500 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000280 | 2.27% | 0.000126 | 0.000126 | 0.000127 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000126 | 0.000123 | 0.000124 | 0.000124 | 0.000098 - 0.000348 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:22:18 | 47.58 | 0.000126 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.000124 | -0.00000700 | -5.34% | 0.000116 | 0.000131 | 18,070.00 |
| 23 May 2024 | 0.000131 | 0.00000010 | 0.08% | 0.000129 | 0.000133 | 17,693.00 |
| 22 May 2024 | 0.000131 | -0.00000900 | -6.43% | 0.00013 | 0.00014 | 22,688.00 |
| 21 May 2024 | 0.00014 | -0.000015 | -9.69% | 0.00014 | 0.000158 | 19,745.00 |
| 20 May 2024 | 0.000155 | -0.00000500 | -3.12% | 0.000155 | 0.000161 | 16,104.00 |
| 19 May 2024 | 0.00016 | -0.00000500 | -3.02% | 0.00016 | 0.000166 | 14,529.00 |
| 18 May 2024 | 0.000166 | -0.00000600 | -3.49% | 0.000164 | 0.000172 | 7,307.00 |
| 17 May 2024 | 0.000172 | 0.00000500 | 3.00% | 0.000164 | 0.000173 | 11,779.00 |
| 16 May 2024 | 0.000167 | 0.00000200 | 1.21% | 0.00016 | 0.000167 | 13,020.00 |
| 15 May 2024 | 0.000165 | -0.00000400 | -2.38% | 0.000163 | 0.000169 | 14,156.00 |
| 14 May 2024 | 0.000168 | -0.00000700 | -3.99% | 0.000115 | 0.000188 | 16,134.00 |
| 13 May 2024 | 0.000176 | -0.00000300 | -1.68% | 0.000176 | 0.000178 | 16,917.00 |
| 12 May 2024 | 0.000179 | -0.00000400 | -2.20% | 0.000178 | 0.000182 | 16,399.00 |
| 11 May 2024 | 0.000182 | -0.00000200 | -1.09% | 0.00018 | 0.000188 | 15,923.00 |
| 10 May 2024 | 0.000184 | 0.00000020 | 0.11% | 0.000179 | 0.000184 | 17,453.00 |
| 09 May 2024 | 0.000184 | -0.00000090 | -0.49% | 0.000182 | 0.00019 | 17,881.00 |
| 08 May 2024 | 0.000185 | -0.00000200 | -1.07% | 0.000184 | 0.000191 | 17,541.00 |
| 07 May 2024 | 0.000187 | -0.00000400 | -2.10% | 0.000185 | 0.000191 | 11,664.00 |
| 06 May 2024 | 0.000191 | 0.00000700 | 3.80% | 0.000184 | 0.000199 | 15,704.00 |
| 05 May 2024 | 0.000184 | 0.00000700 | 3.95% | 0.000174 | 0.000196 | 10,846.00 |
| 04 May 2024 | 0.000177 | 0.00000070 | 0.40% | 0.000173 | 0.00018 | 16,986.00 |
| 03 May 2024 | 0.000177 | -0.00001 | -5.37% | 0.000176 | 0.000187 | 17,203.00 |
| 02 May 2024 | 0.000186 | -0.00000800 | -4.12% | 0.000184 | 0.000195 | 15,835.00 |
| 01 May 2024 | 0.000194 | -0.00000600 | -3.00% | 0.000194 | 0.000207 | 14,958.00 |
| 30 Apr 2024 | 0.0002 | 0.00000700 | 3.62% | 0.000115 | 0.000207 | 17,353.00 |
| 29 Apr 2024 | 0.000194 | 0.000015 | 8.42% | 0.000171 | 0.000211 | 14,648.00 |
| 28 Apr 2024 | 0.000178 | -0.000026 | -12.73% | 0.000178 | 0.000204 | 16,976.00 |
| 27 Apr 2024 | 0.000204 | -0.00000300 | -1.45% | 0.000196 | 0.000207 | 11,714.00 |
| 26 Apr 2024 | 0.000207 | -0.00000500 | -2.36% | 0.000204 | 0.000225 | 16,242.00 |
| 25 Apr 2024 | 0.000212 | -0.00000400 | -1.86% | 0.000198 | 0.000218 | 23,427.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
