We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ontology Gas | ONGBTC | Crypto | 54,159,541 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000065 | 7.23% | 0.00000964 | 0.00000962 | 0.00000964 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000968 | 0.00000899 | 0.00000899 | 0.00000899 | 0.00000510 - 0.00002161 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 01:12:33 | 963.00 | 0.00000964 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.00000900 | 0.00000024 | 2.74% | 0.00000853 | 0.00000996 | 934,386.00 |
04 May 2024 | 0.00000876 | -0.00000016 | -1.79% | 0.00000859 | 0.00000906 | 155,914.00 |
03 May 2024 | 0.00000892 | -0.00000059 | -6.20% | 0.00000887 | 0.00000961 | 290,904.00 |
02 May 2024 | 0.00000951 | -0.00000014 | -1.45% | 0.00000913 | 0.00000999 | 229,555.00 |
01 May 2024 | 0.00000965 | -0.00000047 | -4.64% | 0.00000960 | 0.00001032 | 242,492.00 |
30 Apr 2024 | 0.00001012 | 0.00000000 | 0.00% | 0.00000981 | 0.00001062 | 1,094,340.00 |
29 Apr 2024 | 0.00001012 | 0.00000097 | 10.60% | 0.00000872 | 0.00001094 | 961,075.00 |
28 Apr 2024 | 0.00000915 | -0.00000085 | -8.50% | 0.00000911 | 0.00001013 | 360,955.00 |
27 Apr 2024 | 0.00001000 | -0.00000017 | -1.67% | 0.00000957 | 0.00001030 | 260,198.00 |
26 Apr 2024 | 0.00001017 | -0.00000034 | -3.24% | 0.00000997 | 0.00001109 | 877,448.00 |
25 Apr 2024 | 0.00001051 | 0.00000022 | 2.14% | 0.00000964 | 0.00001099 | 945,072.00 |
24 Apr 2024 | 0.00001029 | -0.00000079 | -7.13% | 0.00001003 | 0.00001250 | 1,609,769.00 |
23 Apr 2024 | 0.00001108 | -0.00000016 | -1.42% | 0.00001095 | 0.00001196 | 1,323,686.00 |
22 Apr 2024 | 0.00001124 | 0.00000100 | 10.15% | 0.00000948 | 0.00001200 | 1,088,973.00 |
21 Apr 2024 | 0.00000985 | -0.00000055 | -5.29% | 0.00000951 | 0.00001047 | 349,707.00 |
20 Apr 2024 | 0.00001040 | 0.00000026 | 2.56% | 0.00000955 | 0.00001082 | 1,114,665.00 |
19 Apr 2024 | 0.00001014 | 0.00000200 | 25.45% | 0.00000714 | 0.00001055 | 2,229,630.00 |
18 Apr 2024 | 0.00000786 | -0.00000094 | -10.68% | 0.00000768 | 0.00000924 | 895,897.00 |
17 Apr 2024 | 0.00000880 | 0.00000100 | 12.94% | 0.00000733 | 0.00000926 | 1,394,923.00 |
16 Apr 2024 | 0.00000773 | 0.00000100 | 15.55% | 0.00000570 | 0.00000851 | 4,165,467.00 |
15 Apr 2024 | 0.00000643 | 0.00000052 | 8.80% | 0.00000547 | 0.00000643 | 1,971,446.00 |
14 Apr 2024 | 0.00000591 | -0.00000100 | -13.72% | 0.00000546 | 0.00000843 | 1,630,104.00 |
13 Apr 2024 | 0.00000729 | -0.00000090 | -10.99% | 0.00000724 | 0.00000900 | 2,797,644.00 |
12 Apr 2024 | 0.00000819 | 0.00000200 | 33.90% | 0.00000575 | 0.00000919 | 5,056,088.00 |
11 Apr 2024 | 0.00000590 | 0.00000014 | 2.43% | 0.00000566 | 0.00000592 | 229,975.00 |
10 Apr 2024 | 0.00000576 | -0.00000019 | -3.19% | 0.00000572 | 0.00000603 | 238,165.00 |
09 Apr 2024 | 0.00000595 | 0.00000027 | 4.75% | 0.00000554 | 0.00000611 | 732,758.00 |
08 Apr 2024 | 0.00000568 | 0.00000006 | 1.07% | 0.00000558 | 0.00000574 | 106,079.00 |
07 Apr 2024 | 0.00000562 | -0.00000001 | -0.18% | 0.00000560 | 0.00000572 | 59,748.00 |
06 Apr 2024 | 0.00000563 | -0.00000015 | -2.60% | 0.00000558 | 0.00000592 | 212,236.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions