HarmonyONE

US$ 0.015099

-0.000032

(

-0.21%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 167

Coin

Not Mineable

Wallet

Bid

US$ 0.013786

Exchange

BINA

Ask

US$ 0.016412

Last Trade Time

21:45:31

Volume (24h)

$ 1,632,109

Last Trade Size

659.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.015105

Fully Diluted Market Cap

US$ 198,642,069

Genesis Date

30/5/2019

Days Range 0.013775-0.015878

52 Weeks Range 0.008444-0.054681

Circulating Supply 12,305,426,115 / 13,156,044,839

93.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01446	Binance	90687537.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1,347,610.65	1727560320	ONE/USDT	https://www.binance.com/en/trade/ONE_USDT	USDT	1	https://www.binance.com/en/trade/ONE_USDT	64.6983071709	Recently
2.1E-7	HitBTC	20859770	/cdn/crypto/logos/exchanges/HITB.png	BTC 4.59	1727560128	ONE/BTC	https://hitbtc.com/ONE-to-BTC	BTC	2	https://hitbtc.com/ONE-to-BTC	14.8817781049	Recently
0.014428	DigiFinex	9997889.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 148,632.05	1727559631	ONE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONE	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ONE	7.13269458826	12 minutes ago
2.3E-7	Binance	4963692	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.11	1727560222	ONE/BTC	https://www.binance.com/en/trade/ONE_BTC	BTC	4	https://www.binance.com/en/trade/ONE_BTC	3.54119738256	Recently
0.01448	OKX	4111137.64245	/cdn/crypto/logos/exchanges/OKEX.png	$ 61,052.97	1727559689	ONE/USDT	https://www.okx.com/trade-spot/ONE-USDT	USDT	5	https://www.okx.com/trade-spot/ONE-USDT	2.93296801228	11 minutes ago
0.014473	HTX	3373008.28	/cdn/crypto/logos/exchanges/HUOB.png	$ 50,119.23	1727560309	ONE/USDT	https://www.huobi.com/en-us/exchange/one_usdt	USDT	6	https://www.huobi.com/en-us/exchange/one_usdt	2.40637172744	Recently
0.014437	Kucoin	2575958.73	/cdn/crypto/logos/exchanges/KUCN.png	$ 38,212.15	1727559669	ONE/USDT	https://trade.kucoin.com/ONE-USDT	USDT	7	https://trade.kucoin.com/ONE-USDT	1.83774059959	11 minutes ago
0.01295	Bitvavo	1596534.07084	/cdn/crypto/logos/exchanges/BITV.png	€ 21,281.04	1727560318	ONE/EUR	https://account.bitvavo.com/markets/ONE-EUR	EUR	8	https://account.bitvavo.com/markets/ONE-EUR	1.1389994127	Recently
0.014412	Gate.io	876519.2	/cdn/crypto/logos/exchanges/GATE.png	$ 13,098.15	1727559639	ONE/USDT	https://gate.io/trade/ONE_USDT	USDT	9	https://gate.io/trade/ONE_USDT	0.625326369325	11 minutes ago
0.014479	Crypto.com	791360	/cdn/crypto/logos/exchanges/CRTO.png	$ 11,738.70	1727560321	ONE/USDT	https://crypto.com/exchange/trade/ONE_USDT	USDT	10	https://crypto.com/exchange/trade/ONE_USDT	0.564572088813	Recently
2.2E-7	EXMO	274461	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.065513	1727557529	ONE/BTC	https://exmo.com/en/trade#?pair=ONE_BTC	BTC	11	https://exmo.com/en/trade#?pair=ONE_BTC	0.195805979665	47 minutes ago
2.1E-7	Kucoin	47114.1231	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.010420	1727558778	ONE/BTC	https://trade.kucoin.com/ONE-BTC	BTC	12	https://trade.kucoin.com/ONE-BTC	0.0336121599413	26 minutes ago
0.014485	EXMO	14895.0169073	/cdn/crypto/logos/exchanges/EXMO.png	$ 220.87	1727560268	ONE/USDT	https://exmo.com/en/trade#?pair=ONE_USDT	USDT	13	https://exmo.com/en/trade#?pair=ONE_USDT	0.01062640367	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONE/BTC	https://crypto.com/exchange/trade/ONE_BTC	BTC	14	https://crypto.com/exchange/trade/ONE_BTC	0	-
6.17E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1727481763	ONE/ETH	https://www.binance.com/en/trade/ONE_ETH	ETH	15	https://www.binance.com/en/trade/ONE_ETH	0	22 hours ago
0.01303	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1727481726	ONE/USD	https://www.bitfinex.com/t/ONE:USD	USD	16	https://www.bitfinex.com/t/ONE:USD	0	22 hours ago
0.015057	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727481720	ONE/USD	https://hitbtc.com/ONE-to-USD	USD	17	https://hitbtc.com/ONE-to-USD	0	22 hours ago
7.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727481732	ONE/BTC	https://www.huobi.com/en-us/exchange/one_btc	BTC	18	https://www.huobi.com/en-us/exchange/one_btc	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01327276	0.00182616	13.7587058005	0.01188297	0.01529444	2568000.64067	CX
4	0.01182129	0.00327763	27.7265002381	0.01004701	0.0421729	2628975.4114	CX
12	0.01131442	0.0037845	33.448466647	0.00844424	0.0483657	3820827.10304	CX
26	0.03127608	-0.01617716	-51.723745431	0.00844424	0.05468105	7411864.77765	CX
52	0.00922477	0.00587415	63.6780104003	0.00844424	0.05468105	12195972.7102	CX
156	0.15746959	-0.14237067	-90.4115327918	0.00844424	0.3792411	23934879.3443	CX
260	0.00146925	0.01362967	927.661732176	0.0011504	0.3792411	24701822.2523	CX

Harmony is the deep-sharding, high performance blockchain protocol.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

Harmony’s Cross-Chain Bridge Exploited for $100M

The Harmony team has confirmed the Horizon bridge has been exploited for approximately $100 million in various tokens. Harmony Bridge Hit for...

Citibank Building Crypto Custody Service, Says Mass Digitization of Traditional Investments Taking Place

Financial services giant Citibank is creating a crypto custody service, saying that a mass digitization of traditional investments is already...

List Of Banks Managing the USD Reserve Backing TrueUSD

TrueUSD, the first regulated stablecoin that is fully backed by the US Dollar has partnered up with...

Which Banks Manage the USD Reserve Backing Your TrueUSD?

Stablecoins have maintained a strong growth momentum against the occasionally frustrating crypto market. Recently, the TUSD-TRX pool on the...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1727481000	0.01512187	0.00013511	0.90	0.01497608	0.01529444	0.0142662	2559790
1727394600	0.01498676	0.00050015	3.45	0.01390256	0.01512119	0.01378756	3475835
1727308200	0.01448661	0.00032941	2.33	0.0141391	0.0148439	0.01389262	1254231
1727221800	0.0141572	0.00021476	1.54	0.01393202	0.01484532	0.0132369	1873417
1727135400	0.01394244	-3.0E-5	-0.21	0.01293238	0.01465378	0.01188297	2614424
1727049000	0.01397202	-9.5E-7	-0.01	0.01457656	0.01458878	0.01310419	2250708
1726962600	0.01397297	0.00072352	5.46	0.01327276	0.01458237	0.01256602	3947596
1726876200	0.01324945	0.00064636	5.13	0.01258483	0.01403426	0.01254464	2331452
1726789800	0.01260309	0.00035493	2.90	0.01235599	0.01327484	0.01235599	788115
1726703400	0.01224816	0.00079686	6.96	0.01145697	0.01288916	0.01127387	896859
1726617000	0.0114513	0.00036859	3.33	0.01164888	0.0121724	0.01097893	497802
1726530600	0.01108271	-0.000746	-6.31	0.01183513	0.01184074	0.01094663	955124
1726444200	0.01182828	-0.001376	-10.42	0.01320206	0.01324975	0.01129201	12572903
1726357800	0.01320399	0.00048073	3.78	0.0127138	0.01322273	0.01190131	4545808
1726271400	0.01272326	0.00108763	9.35	0.01221629	0.01273893	0.01153215	923830
1726185000	0.01163563	0.00016176	1.41	0.01147868	0.01229687	0.01147435	423731
1726098600	0.01147387	-4.8E-5	-0.42	0.01152648	0.01216206	0.01111148	4250897
1726012200	0.01152179	-0.000474	-3.95	0.01196098	0.01218717	0.01128576	385794
1725925800	0.01199573	0.00100217	9.12	0.01293238	0.0421729	0.01094741	4891132
1725839400	0.01099356	0.00017404	1.61	0.01029324	0.01150022	0.01024074	3714803
1725753000	0.01081952	0.00058271	5.69	0.01025734	0.01096466	0.01021126	434586
1725666600	0.01023681	-0.000994	-8.85	0.01123404	0.01136418	0.010108	2959654
1725580200	0.0112304	0.00023153	2.11	0.01160105	0.01164721	0.01027849	1580118
1725493800	0.01099887	4.4E-5	0.40	0.01090955	0.01170071	0.01004701	2162070
1725407400	0.01095508	-0.000878	-7.42	0.01182663	0.01195728	0.01036968	950763
1725321000	0.0118328	0.00152614	14.81	0.01293238	0.01362455	0.01033167	9089875
1725234600	0.01030666	-0.000895	-7.99	0.01061231	0.01119871	0.01030666	559616
1725148200	0.01120135	-2.7E-5	-0.24	0.01182129	0.01182129	0.01061314	720364
1725061800	0.01122847	-0.000647	-5.45	0.01185946	0.01196404	0.01043904	9745113
1724975400	0.01187501	-0.000554	-4.46	0.01239575	0.01279497	0.01120859	3479426
1724889000	0.01242882	0.0004968	4.16	0.01189931	0.01318555	0.01158469	4376134
1724802600	0.01193202	-0.000649	-5.16	0.01257501	0.01326733	0.01160509	548197
1724716200	0.01258105	-0.000917	-6.79	0.01351535	0.0141653	0.01258105	5281703
1724629800	0.01349798	5.7E-5	0.42	0.0134815	0.01417345	0.01277995	4221158
1724543400	0.013441	-4.0E-6	-0.03	0.01346231	0.01416297	0.01276693	11429450
1724457000	0.01344473	0.00136757	11.32	0.01207691	0.01361203	0.01154797	1683866
1724370600	0.01207716	-0.000159	-1.30	0.01293238	0.0474534	0.01140338	21926991
1724284200	0.012236	0.00100463	8.94	0.01121142	0.01225518	0.01121142	409420
1724197800	0.01123137	0.00054103	5.06	0.01128577	0.011653	0.010566	8160563
1724111400	0.01069034	0.00011042	1.04	0.01293238	0.04511707	0.01043064	7884667
1724025000	0.01057992	-0.000118	-1.10	0.01011319	0.0114233	0.0100855	1842192
1723938600	0.01069773	0.00068021	6.79	0.01000929	0.01073943	0.01000327	566732
1723852200	0.01001752	-0.00035	-3.38	0.01036106	0.01111063	0.00980961	7521370
1723765800	0.01036718	-0.000814	-7.28	0.01116531	0.01136968	0.00972604	6726509
1723679400	0.01118142	0.00028676	2.63	0.01089407	0.01173584	0.01052783	1443364
1723593000	0.01089466	-0.000391	-3.46	0.01127753	0.01169557	0.01058104	994008
1723506600	0.01128591	0.00128452	12.84	0.01293238	0.01362455	0.01041623	9252643
1723420200	0.01000139	-0.000954	-8.71	0.01099956	0.01172979	0.00996933	2868936
1723333800	0.01095549	3.2E-5	0.29	0.01034938	0.01162259	0.01025959	2614308
1723247400	0.01092384	-0.000198	-1.78	0.01111251	0.01171538	0.01030077	8069410
1723161000	0.01112137	0.00119544	12.04	0.00990555	0.01165263	0.00986774	1440392
1723074600	0.00992593	-0.000712	-6.69	0.01064913	0.0109607	0.00983964	835385
1722988200	0.01063764	0.00086944	8.90	0.0097187	0.01120367	0.0097187	9571993
1722901800	0.0097682	-0.000709	-6.77	0.01293238	0.03861018	0.00844424	9859693
1722815400	0.0104774	-0.001066	-9.24	0.01152711	0.01221483	0.01042773	4450597
1722729000	0.01154296	-0.000131	-1.12	0.0116701	0.01237841	0.01082855	1064860
1722642600	0.01167376	-0.002027	-14.80	0.01308498	0.01362926	0.01162567	3920252
1722556200	0.01370056	0.00075969	5.87	0.01293238	0.01371142	0.01188297	4917454
1722469800	0.01294087	-0.000306	-2.31	0.01323402	0.01400738	0.01291387	490616
1722383400	0.01324661	-0.001454	-9.89	0.01470129	0.01473372	0.01313595	1525683
1722297000	0.01470099	0.00037441	2.61	0.0216696	0.02270915	0.0116628	5614154
1722210600	0.01432658	-0.000653	-4.36	0.01491655	0.01498101	0.01351863	1959897
1722124200	0.01497913	0.00071827	5.04	0.01426172	0.01525436	0.01355843	3876669
1722037800	0.01426086	0.00045438	3.29	0.01381563	0.0143011	0.01315956	1051247
1721951400	0.01380648	7.7E-5	0.56	0.01373316	0.01384643	0.01228353	4789108
1721865000	0.01372986	-0.00012	-0.87	0.01385269	0.01510636	0.0130492	6287396
1721778600	0.01384959	-0.001018	-6.85	0.01487298	0.01555367	0.01381548	1754057
1721692200	0.01486804	-0.000752	-4.81	0.0216696	0.02270915	0.0116628	10782173
1721605800	0.01561981	0.00016206	1.05	0.01543958	0.01617196	0.01449876	3233625
1721519400	0.01545775	0.00010169	0.66	0.01601885	0.01621251	0.01463233	2380799
1721433000	0.01535606	6.0E-6	0.04	0.01535231	0.01617356	0.01455895	1586939
1721346600	0.01535006	-5.1E-5	-0.33	0.01538037	0.01624848	0.01457447	3057239
1721260200	0.01540066	0.00040872	2.73	0.01431989	0.01634812	0.01431989	4485282
1721173800	0.01499194	0.0001	0.67	0.01491587	0.01553823	0.0137497	3923097
1721087400	0.014892	0.00084737	6.03	0.0216696	0.0483657	0.0116628	1011528
1721001000	0.01404463	0.00042199	3.10	0.01362386	0.01473421	0.01304911	1370833
1720914600	0.01362264	0.0003087	2.32	0.01331481	0.0139472	0.01277625	2029356
1720828200	0.01331394	-0.000452	-3.28	0.01376388	0.01404859	0.01259917	1324060
1720741800	0.01376601	0.00105983	8.34	0.01267628	0.01395048	0.01261086	1749678
1720655400	0.01270618	-0.000643	-4.82	0.01274639	0.01382405	0.01262302	1984165
1720569000	0.01334913	0.00031886	2.45	0.01304233	0.01337893	0.01190881	583326
1720482600	0.01303027	0.00074162	6.03	0.0216696	0.02270915	0.0116628	16621376
1720396200	0.01228865	-0.001088	-8.13	0.01279244	0.01339084	0.01181504	4203401
1720309800	0.013377	0.00147221	12.37	0.01131442	0.01345039	0.01127597	2555645
1720223400	0.01190479	-0.000113	-0.94	0.01195276	0.01250673	0.01020359	31954914
1720137000	0.01201777	-0.00183	-13.22	0.01383739	0.01389132	0.01191896	14408500
1720050600	0.01384762	-0.001035	-6.95	0.0148971	0.01492589	0.01321626	4052055
1719964200	0.01488226	0.00106535	7.71	0.01446125	0.01512644	0.01373472	3563529
1719877800	0.01381691	-0.001237	-8.22	0.0216696	0.04895744	0.01381691	2491240
1719791400	0.01505399	0.00105979	7.57	0.01400496	0.01510061	0.01336225	8834457
1719705000	0.0139942	-0.000485	-3.35	0.01447486	0.01519248	0.01395729	1450977
1719618600	0.01447917	-0.000908	-5.90	0.01540268	0.01543125	0.01417504	1132319