We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Harmony | ONEUSD | Crypto | 252,256,805 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00064 | 3.11% | 0.02121 | 0.020568 | 0.02121 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.021351 | 0.019869 | 0.020567 | 0.02057 | 0.008453 - 0.052701 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:40:14 | 2,991.00 | 0.02121 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.020544 | -0.000699 | -3.29% | 0.020414 | 0.023407 | 23,064,708.00 |
| 24 Apr 2024 | 0.021243 | -0.001494 | -6.57% | 0.021177 | 0.022846 | 17,549,687.00 |
| 23 Apr 2024 | 0.022736 | 0.00129 | 6.01% | 0.019647 | 0.051051 | 32,972,428.00 |
| 22 Apr 2024 | 0.021447 | -0.000624 | -2.83% | 0.021211 | 0.022991 | 14,423,158.00 |
| 21 Apr 2024 | 0.02207 | 0.001575 | 7.68% | 0.019647 | 0.022869 | 13,693,130.00 |
| 20 Apr 2024 | 0.020496 | 0.000806 | 4.10% | 0.017881 | 0.021443 | 31,026,794.00 |
| 19 Apr 2024 | 0.019689 | 0.000066 | 0.34% | 0.018868 | 0.021163 | 12,462,209.00 |
| 18 Apr 2024 | 0.019624 | -0.000767 | -3.76% | 0.017966 | 0.020627 | 28,991,241.00 |
| 17 Apr 2024 | 0.020391 | 0.00009 | 0.44% | 0.018552 | 0.020969 | 10,899,752.00 |
| 16 Apr 2024 | 0.0203 | -0.001411 | -6.50% | 0.019323 | 0.050797 | 61,178,567.00 |
| 15 Apr 2024 | 0.021711 | 0.002366 | 12.23% | 0.018651 | 0.02173 | 30,859,489.00 |
| 14 Apr 2024 | 0.019346 | -0.002807 | -12.67% | 0.0167 | 0.023101 | 52,893,659.00 |
| 13 Apr 2024 | 0.022153 | -0.003773 | -14.55% | 0.020513 | 0.027597 | 31,873,706.00 |
| 12 Apr 2024 | 0.025926 | -0.002297 | -8.14% | 0.025744 | 0.028393 | 6,144,553.00 |
| 11 Apr 2024 | 0.028223 | -0.00014 | -0.49% | 0.02631 | 0.028524 | 8,384,781.00 |
| 10 Apr 2024 | 0.028363 | -0.001755 | -5.83% | 0.027354 | 0.030748 | 6,583,622.00 |
| 09 Apr 2024 | 0.030118 | 0.00165 | 5.80% | 0.027283 | 0.03098 | 14,660,741.00 |
| 08 Apr 2024 | 0.028468 | 0.000196 | 0.69% | 0.027562 | 0.028804 | 3,805,720.00 |
| 07 Apr 2024 | 0.028272 | 0.000395 | 1.42% | 0.027 | 0.028646 | 2,321,908.00 |
| 06 Apr 2024 | 0.027877 | -0.00019 | -0.68% | 0.0259 | 0.02878 | 7,905,085.00 |
| 05 Apr 2024 | 0.028067 | 0.000288 | 1.04% | 0.026911 | 0.029747 | 11,293,461.00 |
| 04 Apr 2024 | 0.027779 | -0.000373 | -1.32% | 0.026724 | 0.029846 | 12,050,119.00 |
| 03 Apr 2024 | 0.028152 | -0.001893 | -6.30% | 0.027139 | 0.029954 | 20,230,139.00 |
| 02 Apr 2024 | 0.030046 | -0.002026 | -6.32% | 0.028664 | 0.034647 | 17,400,141.00 |
| 01 Apr 2024 | 0.032071 | 0.002116 | 7.06% | 0.02998 | 0.033398 | 13,520,883.00 |
| 30 Mar 2024 | 0.029955 | -0.001499 | -4.77% | 0.029231 | 0.031655 | 11,236,548.00 |
| 29 Mar 2024 | 0.031454 | 0.000319 | 1.03% | 0.029873 | 0.032409 | 10,837,574.00 |
| 28 Mar 2024 | 0.031135 | 0.000672 | 2.21% | 0.030489 | 0.032681 | 3,413,026.00 |
| 27 Mar 2024 | 0.030462 | -0.002437 | -7.41% | 0.030393 | 0.034647 | 11,131,952.00 |
| 26 Mar 2024 | 0.0329 | 0.000034 | 0.10% | 0.031936 | 0.03506 | 10,647,993.00 |
| 25 Mar 2024 | 0.032866 | 0.001218 | 3.85% | 0.014032 | 0.034092 | 6,229,183.00 |
| 24 Mar 2024 | 0.031648 | 0.002045 | 6.91% | 0.028845 | 0.033892 | 15,754,170.00 |
| 23 Mar 2024 | 0.029603 | 0.001057 | 3.70% | 0.028368 | 0.031281 | 5,098,076.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
