We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Harmony | ONEEUR | Crypto | 232,975,556 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000464 | 2.81% | 0.016973 | 0.017031 | 0.017155 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017148 | 0.016589 | 0.016731 | 0.016509 | 0.008197 - 0.037330 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 10:45:21 | 8,834.71 | 0.016973 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.016509 | -0.000222 | -1.33% | 0.016509 | 0.016731 | 76,641.00 |
01 May 2024 | 0.016731 | -0.001074 | -6.03% | 0.016084 | 0.018504 | 7,136,899.00 |
30 Apr 2024 | 0.017805 | -0.000699 | -3.78% | 0.017622 | 0.02073 | 1,220,536.00 |
29 Apr 2024 | 0.018504 | -0.000464 | -2.45% | 0.0184 | 0.01965 | 1,229,178.00 |
28 Apr 2024 | 0.018968 | -0.000147 | -0.77% | 0.018524 | 0.019115 | 3,759,119.00 |
27 Apr 2024 | 0.019115 | -0.000443 | -2.27% | 0.019097 | 0.020265 | 790,165.00 |
26 Apr 2024 | 0.019558 | -0.000574 | -2.85% | 0.019085 | 0.020265 | 204,197.00 |
25 Apr 2024 | 0.020132 | -0.001099 | -5.18% | 0.019951 | 0.021809 | 3,738,006.00 |
24 Apr 2024 | 0.021231 | 0.000826 | 4.05% | 0.020265 | 0.021322 | 47,853.00 |
23 Apr 2024 | 0.020405 | 0.00014 | 0.69% | 0.020265 | 0.02073 | 11,717.00 |
22 Apr 2024 | 0.020265 | 0.000995 | 5.16% | 0.020 | 0.020992 | 3,318,109.00 |
21 Apr 2024 | 0.01927 | 0.00 | 0.00% | 0.01908 | 0.01927 | 7,827.00 |
20 Apr 2024 | 0.01927 | 0.000934 | 5.09% | 0.017128 | 0.020094 | 4,176,169.00 |
19 Apr 2024 | 0.018336 | 0.000261 | 1.44% | 0.01779 | 0.018336 | 12,441.00 |
18 Apr 2024 | 0.018075 | -0.000649 | -3.47% | 0.017304 | 0.01898 | 3,451,414.00 |
17 Apr 2024 | 0.018724 | -0.000239 | -1.26% | 0.017794 | 0.019328 | 1,802,061.00 |
16 Apr 2024 | 0.018963 | -0.001277 | -6.31% | 0.018149 | 0.020951 | 2,603,449.00 |
15 Apr 2024 | 0.02024 | 0.001069 | 5.58% | 0.01865 | 0.020931 | 2,154,361.00 |
14 Apr 2024 | 0.019171 | -0.002027 | -9.56% | 0.015774 | 0.021791 | 6,750,667.00 |
13 Apr 2024 | 0.021198 | -0.003264 | -13.34% | 0.01921 | 0.025662 | 11,497,038.00 |
12 Apr 2024 | 0.024462 | -0.0012 | -4.68% | 0.0243 | 0.025994 | 1,204,263.00 |
11 Apr 2024 | 0.025662 | 0.000235 | 0.92% | 0.0245 | 0.025949 | 2,824,940.00 |
10 Apr 2024 | 0.025427 | -0.00217 | -7.86% | 0.025427 | 0.027819 | 2,577,321.00 |
09 Apr 2024 | 0.027597 | 0.001547 | 5.94% | 0.025331 | 0.028009 | 2,123,072.00 |
08 Apr 2024 | 0.02605 | 0.000582 | 2.29% | 0.025124 | 0.026452 | 3,082,264.00 |
07 Apr 2024 | 0.025468 | 0.000109 | 0.43% | 0.02519 | 0.025612 | 38,061.00 |
06 Apr 2024 | 0.025359 | -0.000764 | -2.92% | 0.0245 | 0.026342 | 2,821,417.00 |
05 Apr 2024 | 0.026123 | 0.000251 | 0.97% | 0.025163 | 0.027088 | 933,790.00 |
04 Apr 2024 | 0.025872 | -0.000207 | -0.79% | 0.024999 | 0.027391 | 4,611,558.00 |
03 Apr 2024 | 0.026079 | -0.001861 | -6.66% | 0.025383 | 0.028036 | 5,646,326.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions