ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,529.35
(
1.01%
)
Dow Jones
36,245.50
(
0.82%
)
Gold vs US Dollar
2,072.125
(
1.57%
)
Brent Oil
79.125
(
0.0%
)
Bitcoin
38,724.60
(
0.05%
)
City Index
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Harmony (Cryptocurrency:ONEEUR)

  6. Harmony (Cryptocurrency:ONEEUR) Historical

ONEEUR Harmony

0.012603
0.000063 (0.50%)
00:03:26 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Harmony ONEEUR Crypto 166,581,753 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.000063 0.50% 0.012603 0.012477 0.012602
High Price Low Price Open Price Prev. Close 52 Week Range
0.012603 0.012603 0.012603 0.01254 0.008197 - 0.027165
Exchange Last Trade Size Trade Price Currency
BITV 00:03:12 67,363.42 0.012603 EUR
Price x Volume Volume Base Symbol Related Pairs
848.98 67,363.42 ONE ONEUSD ONEGBP ONEBTC

Harmony (ONEEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
01 Dec 20230.012540.0003152.58%0.012160.0126352,133,817.00
30 Nov 20230.012225-0.000302-2.41%0.0120.0123282,376,502.00
29 Nov 20230.0125270.0003412.80%0.0121180.0166137,033,947.00
28 Nov 20230.0121860.0003613.05%0.0115030.0123414,413,617.00
27 Nov 20230.011825-0.000604-4.86%0.0114840.0124245,874,940.00
26 Nov 20230.0124290.0000850.69%0.0120.0126215,559,764.00
25 Nov 20230.0123440.0002051.69%0.0121110.01264,741,616.00
24 Nov 20230.0121390.0002382.00%0.0118370.01243,342,231.00
23 Nov 20230.0119010.0004614.03%0.011110.0120563,280,886.00
22 Nov 20230.011440.0002121.89%0.0111480.0117131,290,652.00
21 Nov 20230.011228-0.001558-12.19%0.011110.0129776,951,657.00
20 Nov 20230.0127860.000050.39%0.0125980.01354810,793,766.00
19 Nov 20230.0127360.0000540.43%0.0123430.0129792,689,079.00
18 Nov 20230.012682-0.000435-3.32%0.0119640.0131446,997,539.00
17 Nov 20230.013117-0.000543-3.98%0.012780.0141334,695,746.00
16 Nov 20230.013660.0000740.54%0.013080.014635,521,595.00
15 Nov 20230.0135860.0008666.81%0.01250.01361213,244,323.00
14 Nov 20230.01272-0.000411-3.13%0.0124430.0132946,128,532.00
13 Nov 20230.013131-0.001296-8.98%0.0131240.01536613,331,536.00
12 Nov 20230.0144270.0003522.50%0.0135890.01534712,927,771.00
11 Nov 20230.0140750.0010458.02%0.0131520.0142999,041,886.00
10 Nov 20230.013030.0004223.35%0.0125550.0132211,333,741.00
09 Nov 20230.012608-0.000341-2.63%0.0116530.01389413,881,836.00
08 Nov 20230.012949-0.000017-0.13%0.0128630.01315227,582.00
07 Nov 20230.012966-0.000193-1.47%0.0124710.0132826,253,575.00
06 Nov 20230.0131590.0003993.13%0.0124820.0132998,887,369.00
05 Nov 20230.012760.0004193.40%0.0122990.01299914,988,063.00
04 Nov 20230.0123410.0009117.97%0.0113340.01265615,787,655.00
03 Nov 20230.01143-0.000047-0.41%0.0110590.0114772,778,426.00
02 Nov 20230.011477-0.000035-0.30%0.0109730.0120557,137,627.00
Download more Harmony Historical Data

Your Recent History

COIN
ONEEUR
Harmony
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com