We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
One Cash | ONCUST | Crypto | 138,049 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00018 | -0.20% | 0.09011 | 0.08982 | 0.09033 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.09526 | 0.08793 | 0.09029 | 0.09029 | 0.052194 - 0.390000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:51:21 | 107.83 | 0.09011 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,570.35 | 83,804.87 | ONC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.09029 | 0.00034 | 0.38% | 0.08799 | 0.09755 | 84,860.00 |
08 May 2024 | 0.08995 | -0.00058 | -0.64% | 0.08956 | 0.09091 | 151,481.00 |
07 May 2024 | 0.09053 | -0.0029 | -3.10% | 0.08814 | 0.10159 | 235,379.00 |
06 May 2024 | 0.09343 | 0.00106 | 1.15% | 0.09221 | 0.10777 | 122,524.00 |
05 May 2024 | 0.09237 | 0.00523 | 6.00% | 0.08713 | 0.10062 | 140,714.00 |
04 May 2024 | 0.08714 | -0.00331 | -3.66% | 0.0859 | 0.09057 | 149,634.00 |
03 May 2024 | 0.09045 | 0.00122 | 1.37% | 0.08853 | 0.09294 | 156,960.00 |
02 May 2024 | 0.08923 | -0.0011 | -1.22% | 0.08791 | 0.09095 | 159,359.00 |
01 May 2024 | 0.09033 | -0.00287 | -3.08% | 0.09003 | 0.0948 | 153,387.00 |
30 Apr 2024 | 0.0932 | 0.00107 | 1.16% | 0.09136 | 0.11197 | 282,073.00 |
29 Apr 2024 | 0.09213 | -0.00155 | -1.65% | 0.09191 | 0.09482 | 134,573.00 |
28 Apr 2024 | 0.09368 | 0.0001 | 0.11% | 0.093 | 0.094 | 145,455.00 |
27 Apr 2024 | 0.09358 | 0.00015 | 0.16% | 0.09301 | 0.09475 | 149,549.00 |
26 Apr 2024 | 0.09343 | -0.00091 | -0.96% | 0.093 | 0.09465 | 138,352.00 |
25 Apr 2024 | 0.09434 | -0.00284 | -2.92% | 0.093 | 0.09859 | 131,450.00 |
24 Apr 2024 | 0.09718 | -0.00072 | -0.74% | 0.09481 | 0.11199 | 93,112.00 |
23 Apr 2024 | 0.0979 | 0.00217 | 2.27% | 0.09261 | 0.11197 | 229,697.00 |
22 Apr 2024 | 0.09573 | -0.00907 | -8.65% | 0.09279 | 0.11045 | 127,152.00 |
21 Apr 2024 | 0.1048 | 0.0037 | 3.66% | 0.10116 | 0.1102 | 118,786.00 |
20 Apr 2024 | 0.1011 | -0.00055 | -0.54% | 0.09864 | 0.10457 | 100,225.00 |
19 Apr 2024 | 0.10165 | -0.00629 | -5.83% | 0.1003 | 0.10801 | 125,529.00 |
18 Apr 2024 | 0.10794 | 0.00262 | 2.49% | 0.101 | 0.11428 | 105,017.00 |
17 Apr 2024 | 0.10532 | 0.00118 | 1.13% | 0.09406 | 0.130 | 113,555.00 |
16 Apr 2024 | 0.10414 | -0.00284 | -2.65% | 0.100 | 0.11426 | 203,767.00 |
15 Apr 2024 | 0.10698 | 0.01089 | 11.33% | 0.09003 | 0.11999 | 115,922.00 |
14 Apr 2024 | 0.09609 | -0.00761 | -7.34% | 0.095 | 0.1047 | 137,727.00 |
13 Apr 2024 | 0.1037 | -0.00425 | -3.94% | 0.10134 | 0.11225 | 118,775.00 |
12 Apr 2024 | 0.10795 | -0.00039 | -0.36% | 0.10405 | 0.11976 | 139,038.00 |
11 Apr 2024 | 0.10834 | -0.00219 | -1.98% | 0.10787 | 0.11773 | 122,517.00 |
10 Apr 2024 | 0.11053 | 0.00119 | 1.09% | 0.10381 | 0.11727 | 100,872.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions