We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
One Cash | ONCETH | Crypto | 142,101 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000720 | -22.02% | 0.000026 | 0.000025 | 0.000026 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000033 | 0.000026 | 0.000033 | 0.000033 | 0.00000990 - 0.000167 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:10:05 | 90.93 | 0.000026 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3.27 | 86,934.31 | ONC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.000033 | 0.00000300 | 10.14% | 0.000029 | 0.000034 | 57,774.00 |
19 May 2024 | 0.00003 | -0.00000070 | -2.31% | 0.000029 | 0.000031 | 67,346.00 |
18 May 2024 | 0.00003 | -0.00000200 | -6.21% | 0.00003 | 0.000032 | 102,466.00 |
17 May 2024 | 0.000032 | -0.00000300 | -8.62% | 0.00003 | 0.000035 | 68,012.00 |
16 May 2024 | 0.000035 | -0.00000200 | -5.51% | 0.000035 | 0.000037 | 35,809.00 |
15 May 2024 | 0.000036 | 0.00000200 | 5.90% | 0.000034 | 0.000039 | 5,115.00 |
14 May 2024 | 0.000034 | 0.00000010 | 0.30% | 0.000033 | 0.000053 | 43,532.00 |
13 May 2024 | 0.000034 | -0.00000100 | -2.85% | 0.000033 | 0.000035 | 43,071.00 |
12 May 2024 | 0.000035 | 0.00000020 | 0.57% | 0.000035 | 0.000036 | 102,753.00 |
11 May 2024 | 0.000035 | 0.00000500 | 16.84% | 0.00003 | 0.000035 | 42,256.00 |
10 May 2024 | 0.00003 | -0.00000060 | -1.98% | 0.000029 | 0.000031 | 28,560.00 |
09 May 2024 | 0.00003 | 0.00000050 | 1.68% | 0.000029 | 0.000031 | 31,868.00 |
08 May 2024 | 0.00003 | 0.00000060 | 2.05% | 0.000029 | 0.00003 | 104,634.00 |
07 May 2024 | 0.000029 | -0.00000040 | -1.35% | 0.000028 | 0.000031 | 39,195.00 |
06 May 2024 | 0.00003 | -0.00000080 | -2.63% | 0.000029 | 0.000031 | 20,444.00 |
05 May 2024 | 0.00003 | 0.00000200 | 7.14% | 0.000028 | 0.000032 | 49,536.00 |
04 May 2024 | 0.000028 | -0.00000200 | -6.62% | 0.000028 | 0.00003 | 90,739.00 |
03 May 2024 | 0.00003 | 0.00000010 | 0.33% | 0.00003 | 0.000031 | 30,755.00 |
02 May 2024 | 0.00003 | 0.00000020 | 0.67% | 0.000029 | 0.000032 | 99,131.00 |
01 May 2024 | 0.00003 | 0.00000100 | 3.47% | 0.000029 | 0.000031 | 63,735.00 |
30 Apr 2024 | 0.000029 | 0.00000070 | 2.49% | 0.000028 | 0.000053 | 126,764.00 |
29 Apr 2024 | 0.000028 | -0.00000060 | -2.09% | 0.000028 | 0.000029 | 57,818.00 |
28 Apr 2024 | 0.000029 | -0.00000100 | -3.36% | 0.000029 | 0.00003 | 71,019.00 |
27 Apr 2024 | 0.00003 | 0.00000040 | 1.36% | 0.000029 | 0.00003 | 87,683.00 |
26 Apr 2024 | 0.000029 | -0.00000040 | -1.34% | 0.000029 | 0.00003 | 80,876.00 |
25 Apr 2024 | 0.00003 | -0.00000300 | -9.26% | 0.000029 | 0.000032 | 57,938.00 |
24 Apr 2024 | 0.000032 | 0.00000200 | 6.56% | 0.00003 | 0.000032 | 15,723.00 |
23 Apr 2024 | 0.000031 | 0.00000060 | 2.01% | 0.000029 | 0.000053 | 51,798.00 |
22 Apr 2024 | 0.00003 | -0.00000300 | -9.12% | 0.00003 | 0.000035 | 25,921.00 |
21 Apr 2024 | 0.000033 | -0.00000010 | -0.30% | 0.000033 | 0.000035 | 9,540.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions