We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MANTRA DAO | OMUSD | Crypto | 629,778,132 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.026027 | 3.45% | 0.779988 | 0.779988 | 0.789547 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.803308 | 0.752889 | 0.754595 | 0.753961 | 0.016826 - 1.05 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 19:37:43 | 6.43 | 0.780232 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.755816 | 0.065543 | 9.50% | 0.658859 | 0.760149 | 418,905.00 |
27 Apr 2024 | 0.690273 | -0.038399 | -5.27% | 0.685189 | 0.733568 | 256,329.00 |
26 Apr 2024 | 0.728672 | 0.061634 | 9.24% | 0.633455 | 0.744636 | 849,352.00 |
25 Apr 2024 | 0.667038 | -0.002108 | -0.32% | 0.659631 | 0.74291 | 500,047.00 |
24 Apr 2024 | 0.669146 | -0.04304 | -6.04% | 0.665979 | 0.717645 | 281,245.00 |
23 Apr 2024 | 0.712186 | 0.017447 | 2.51% | 0.655331 | 0.750158 | 366,146.00 |
22 Apr 2024 | 0.694739 | -0.034883 | -4.78% | 0.676808 | 0.731998 | 325,263.00 |
21 Apr 2024 | 0.729622 | 0.015472 | 2.17% | 0.679937 | 0.739234 | 204,407.00 |
20 Apr 2024 | 0.71415 | 0.045344 | 6.78% | 0.592022 | 0.746146 | 865,149.00 |
19 Apr 2024 | 0.668805 | -0.014345 | -2.10% | 0.655331 | 0.714237 | 601,893.00 |
18 Apr 2024 | 0.683151 | -0.079583 | -10.43% | 0.669903 | 0.770916 | 925,515.00 |
17 Apr 2024 | 0.762734 | -0.122872 | -13.87% | 0.762734 | 0.909572 | 1,293,136.00 |
16 Apr 2024 | 0.885606 | 0.155975 | 21.38% | 0.652805 | 0.913239 | 1,426,251.00 |
15 Apr 2024 | 0.729631 | -0.010666 | -1.44% | 0.643955 | 0.751963 | 733,632.00 |
14 Apr 2024 | 0.740297 | -0.161245 | -17.89% | 0.639772 | 0.923752 | 2,272,713.00 |
13 Apr 2024 | 0.901542 | -0.101166 | -10.09% | 0.859024 | 1.03 | 1,803,953.00 |
12 Apr 2024 | 1.00 | 0.090 | 10.42% | 0.857291 | 1.05 | 1,659,567.00 |
11 Apr 2024 | 0.90807 | 0.103534 | 12.87% | 0.744314 | 0.916538 | 1,679,482.00 |
10 Apr 2024 | 0.804536 | 0.027921 | 3.60% | 0.774064 | 0.835676 | 969,028.00 |
09 Apr 2024 | 0.776614 | 0.054494 | 7.55% | 0.652805 | 0.839038 | 1,416,536.00 |
08 Apr 2024 | 0.722121 | 0.041529 | 6.10% | 0.668485 | 0.72216 | 295,235.00 |
07 Apr 2024 | 0.680592 | -0.0306 | -4.30% | 0.667324 | 0.739654 | 680,731.00 |
06 Apr 2024 | 0.711192 | 0.038277 | 5.69% | 0.629256 | 0.746067 | 899,039.00 |
05 Apr 2024 | 0.672915 | 0.002251 | 0.34% | 0.652615 | 0.723614 | 763,301.00 |
04 Apr 2024 | 0.670664 | 0.033637 | 5.28% | 0.626581 | 0.69086 | 509,384.00 |
03 Apr 2024 | 0.637027 | -0.03236 | -4.83% | 0.585129 | 0.667529 | 575,792.00 |
02 Apr 2024 | 0.669386 | -0.051861 | -7.19% | 0.221533 | 0.707876 | 473,501.00 |
01 Apr 2024 | 0.721247 | 0.036453 | 5.32% | 0.683262 | 0.75879 | 919,651.00 |
30 Mar 2024 | 0.684794 | -0.020482 | -2.90% | 0.68206 | 0.738384 | 696,026.00 |
29 Mar 2024 | 0.705276 | -0.025686 | -3.51% | 0.690734 | 0.736436 | 384,777.00 |
28 Mar 2024 | 0.730962 | 0.005403 | 0.74% | 0.714664 | 0.780825 | 646,361.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions