We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MANTRA DAO | OMEUR | Crypto | 521,503,377 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.005497 | -0.90% | 0.606958 | 0.608068 | 0.609732 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.628399 | 0.603508 | 0.612495 | 0.612455 | 0.013901 - 0.971410 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 10:45:28 | 56.00 | 0.606964 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.608779 | -0.00395 | -0.64% | 0.586857 | 0.610428 | 256,933.00 |
02 May 2024 | 0.612729 | -0.003251 | -0.53% | 0.565531 | 0.633657 | 297,509.00 |
01 May 2024 | 0.61598 | -0.064056 | -9.42% | 0.609033 | 0.695253 | 268,223.00 |
30 Apr 2024 | 0.680036 | -0.039834 | -5.53% | 0.248803 | 0.764815 | 1,218,097.00 |
29 Apr 2024 | 0.71987 | 0.0089 | 1.25% | 0.704614 | 0.746845 | 503,122.00 |
28 Apr 2024 | 0.71097 | 0.065179 | 10.09% | 0.617472 | 0.712065 | 418,161.00 |
27 Apr 2024 | 0.645791 | -0.03377 | -4.97% | 0.639968 | 0.684303 | 256,329.00 |
26 Apr 2024 | 0.679561 | 0.054861 | 8.78% | 0.592348 | 0.693746 | 849,352.00 |
25 Apr 2024 | 0.624701 | -0.000617 | -0.10% | 0.617209 | 0.691273 | 500,047.00 |
24 Apr 2024 | 0.625317 | -0.043288 | -6.47% | 0.62285 | 0.673472 | 281,245.00 |
23 Apr 2024 | 0.668606 | 0.015509 | 2.37% | 0.254693 | 0.704344 | 366,146.00 |
22 Apr 2024 | 0.653096 | -0.032841 | -4.79% | 0.635822 | 0.686636 | 325,263.00 |
21 Apr 2024 | 0.685938 | 0.012616 | 1.87% | 0.638919 | 0.693017 | 204,407.00 |
20 Apr 2024 | 0.673321 | 0.044725 | 7.12% | 0.558365 | 0.70087 | 865,449.00 |
19 Apr 2024 | 0.628596 | -0.012529 | -1.95% | 0.613839 | 0.667316 | 601,893.00 |
18 Apr 2024 | 0.641126 | -0.078327 | -10.89% | 0.628486 | 0.726699 | 925,515.00 |
17 Apr 2024 | 0.719453 | -0.114007 | -13.68% | 0.719453 | 0.85758 | 1,292,570.00 |
16 Apr 2024 | 0.83346 | 0.147613 | 21.52% | 0.295088 | 0.859284 | 1,426,251.00 |
15 Apr 2024 | 0.685847 | -0.023888 | -3.37% | 0.620292 | 0.713245 | 730,812.00 |
14 Apr 2024 | 0.709735 | -0.131952 | -15.68% | 0.633547 | 0.8666 | 2,272,012.00 |
13 Apr 2024 | 0.841687 | -0.090381 | -9.70% | 0.820753 | 0.96279 | 1,803,194.00 |
12 Apr 2024 | 0.932068 | 0.086975 | 10.29% | 0.799551 | 0.97141 | 1,649,407.00 |
11 Apr 2024 | 0.845093 | 0.105221 | 14.22% | 0.692473 | 0.853339 | 1,679,482.00 |
10 Apr 2024 | 0.739872 | 0.026238 | 3.68% | 0.70659 | 0.765849 | 968,966.00 |
09 Apr 2024 | 0.713634 | 0.050101 | 7.55% | 0.295088 | 0.772107 | 1,416,536.00 |
08 Apr 2024 | 0.663533 | 0.034785 | 5.53% | 0.618317 | 0.663808 | 295,020.00 |
07 Apr 2024 | 0.628747 | -0.02788 | -4.25% | 0.616904 | 0.681449 | 680,731.00 |
06 Apr 2024 | 0.656627 | 0.035498 | 5.71% | 0.580932 | 0.689017 | 898,989.00 |
05 Apr 2024 | 0.621129 | 0.001512 | 0.24% | 0.603911 | 0.665725 | 763,301.00 |
04 Apr 2024 | 0.619617 | 0.027955 | 4.72% | 0.582061 | 0.642159 | 509,384.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions