We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MANTRA DAO | OMBTC | Crypto | 624,749,073 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000029 | 2.44% | 0.00001218 | 0.00001219 | 0.00001237 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001270 | 0.00001184 | 0.00001190 | 0.00001189 | 0.00000054 - 0.00001534 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 19:06:06 | 190.23 | 0.00001218 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00001194 | 0.00000100 | 9.24% | 0.00001047 | 0.00001244 | 418,923.00 |
27 Apr 2024 | 0.00001082 | -0.00000048 | -4.25% | 0.00001067 | 0.00001217 | 256,329.00 |
26 Apr 2024 | 0.00001130 | 0.00000091 | 8.76% | 0.00000989 | 0.00001191 | 849,352.00 |
25 Apr 2024 | 0.00001039 | 0.00000031 | 3.08% | 0.00000998 | 0.00001120 | 500,047.00 |
24 Apr 2024 | 0.00001008 | -0.00000057 | -5.35% | 0.00001003 | 0.00001077 | 281,245.00 |
23 Apr 2024 | 0.00001065 | -0.00000004 | -0.37% | 0.00001045 | 0.00001258 | 366,146.00 |
22 Apr 2024 | 0.00001069 | -0.00000055 | -4.89% | 0.00001037 | 0.00001124 | 325,263.00 |
21 Apr 2024 | 0.00001124 | 0.00000005 | 0.45% | 0.00001062 | 0.00001133 | 204,407.00 |
20 Apr 2024 | 0.00001119 | 0.00000066 | 6.27% | 0.00000985 | 0.00001164 | 865,449.00 |
19 Apr 2024 | 0.00001053 | -0.00000061 | -5.48% | 0.00001053 | 0.00001133 | 601,893.00 |
18 Apr 2024 | 0.00001114 | -0.00000083 | -6.93% | 0.00001106 | 0.00001208 | 925,515.00 |
17 Apr 2024 | 0.00001197 | -0.00000200 | -14.33% | 0.00001197 | 0.00001437 | 1,293,148.00 |
16 Apr 2024 | 0.00001396 | 0.00000300 | 27.05% | 0.00001070 | 0.00001451 | 1,426,251.00 |
15 Apr 2024 | 0.00001109 | -0.00000039 | -3.40% | 0.00001015 | 0.00001207 | 733,632.00 |
14 Apr 2024 | 0.00001148 | -0.00000200 | -14.86% | 0.00001034 | 0.00001386 | 2,272,713.00 |
13 Apr 2024 | 0.00001346 | -0.00000085 | -5.94% | 0.00001300 | 0.00001534 | 1,804,125.00 |
12 Apr 2024 | 0.00001431 | 0.00000100 | 7.77% | 0.00001210 | 0.00001500 | 1,659,567.00 |
11 Apr 2024 | 0.00001287 | 0.00000100 | 8.59% | 0.00001083 | 0.00001298 | 1,679,482.00 |
10 Apr 2024 | 0.00001164 | 0.00000081 | 7.48% | 0.00001072 | 0.00001227 | 969,040.00 |
09 Apr 2024 | 0.00001083 | 0.00000043 | 4.13% | 0.00001028 | 0.00001229 | 1,416,536.00 |
08 Apr 2024 | 0.00001040 | 0.00000053 | 5.37% | 0.00000961 | 0.00001040 | 295,235.00 |
07 Apr 2024 | 0.00000987 | -0.00000051 | -4.91% | 0.00000950 | 0.00001092 | 680,731.00 |
06 Apr 2024 | 0.00001038 | 0.00000055 | 5.60% | 0.00000942 | 0.00001136 | 899,039.00 |
05 Apr 2024 | 0.00000983 | -0.00000031 | -3.06% | 0.00000975 | 0.00001069 | 763,301.00 |
04 Apr 2024 | 0.00001014 | 0.00000042 | 4.32% | 0.00000958 | 0.00001053 | 509,515.00 |
03 Apr 2024 | 0.00000972 | 0.00000014 | 1.46% | 0.00000890 | 0.00001018 | 578,163.00 |
02 Apr 2024 | 0.00000958 | -0.00000054 | -5.34% | 0.00000915 | 0.00001032 | 473,501.00 |
01 Apr 2024 | 0.00001012 | 0.00000029 | 2.95% | 0.00000976 | 0.00001076 | 919,651.00 |
30 Mar 2024 | 0.00000983 | -0.00000026 | -2.58% | 0.00000980 | 0.00001060 | 696,026.00 |
29 Mar 2024 | 0.00001009 | -0.00000013 | -1.27% | 0.00000981 | 0.00001049 | 384,777.00 |
28 Mar 2024 | 0.00001022 | -0.00000026 | -2.48% | 0.00001012 | 0.00001137 | 646,896.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions