We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Autonolas | OLASETH | Crypto | 100,459,210 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000380 | 0.71% | 0.000542 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00055 | 0.000534 | 0.000539 | 0.000539 | 0.000388 - 0.003625 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 13:47:59 | 0.385000 | 0.000542 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000900 | 1.68 | OLAS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.000539 | -0.000073 | -11.93% | 0.000539 | 0.000612 | 5.00 |
31 May 2024 | 0.000612 | 0.00000700 | 1.16% | 0.000571 | 0.00063 | 33.00 |
30 May 2024 | 0.000605 | 0.00001 | 1.68% | 0.00058 | 0.00062 | 10.00 |
29 May 2024 | 0.000595 | -0.000039 | -6.16% | 0.000595 | 0.00064 | 11.00 |
28 May 2024 | 0.000634 | -0.000074 | -10.46% | 0.000622 | 0.000703 | 10.00 |
27 May 2024 | 0.000707 | -0.000018 | -2.48% | 0.000707 | 0.000725 | 3.00 |
26 May 2024 | 0.000725 | -0.00000600 | -0.82% | 0.000725 | 0.000731 | 0.00 |
25 May 2024 | 0.000731 | -0.000024 | -3.18% | 0.000731 | 0.000764 | 1.00 |
24 May 2024 | 0.000755 | -0.000023 | -2.95% | 0.000755 | 0.000778 | 0.00 |
23 May 2024 | 0.000778 | -0.000047 | -5.69% | 0.000778 | 0.000825 | 1.00 |
22 May 2024 | 0.000825 | -0.000031 | -3.62% | 0.000816 | 0.000869 | 1.00 |
21 May 2024 | 0.000857 | -0.000071 | -7.65% | 0.000857 | 0.000947 | 4.00 |
20 May 2024 | 0.000928 | -0.000014 | -1.49% | 0.000913 | 0.000942 | 0.00 |
19 May 2024 | 0.000942 | 0.000017 | 1.84% | 0.000895 | 0.000942 | 2.00 |
18 May 2024 | 0.000924 | -0.000019 | -2.01% | 0.000924 | 0.000963 | 3.00 |
17 May 2024 | 0.000943 | -0.000065 | -6.45% | 0.000943 | 0.001014 | 14.00 |
16 May 2024 | 0.001008 | 0.000049 | 5.11% | 0.00094 | 0.001008 | 12.00 |
15 May 2024 | 0.000959 | 0.00000200 | 0.21% | 0.000957 | 0.001003 | 7.00 |
14 May 2024 | 0.000957 | 0.00000700 | 0.74% | 0.000944 | 0.000976 | 2.00 |
13 May 2024 | 0.00095 | 0.000018 | 1.93% | 0.000933 | 0.000974 | 2.00 |
12 May 2024 | 0.000933 | -0.000125 | -11.82% | 0.000913 | 0.001058 | 26.00 |
11 May 2024 | 0.001058 | -0.000016 | -1.49% | 0.001034 | 0.001078 | 10.00 |
10 May 2024 | 0.001073 | -0.000032 | -2.89% | 0.001073 | 0.001106 | 3.00 |
09 May 2024 | 0.001106 | -0.000047 | -4.08% | 0.001106 | 0.001153 | 3.00 |
08 May 2024 | 0.001153 | -0.000045 | -3.76% | 0.001141 | 0.001198 | 6.00 |
07 May 2024 | 0.001198 | 0.000016 | 1.35% | 0.001178 | 0.001231 | 1.00 |
06 May 2024 | 0.001182 | 0.000123 | 11.58% | 0.001059 | 0.001214 | 21.00 |
05 May 2024 | 0.001059 | 0.000063 | 6.32% | 0.000996 | 0.001059 | 4.00 |
04 May 2024 | 0.000996 | 0.000014 | 1.43% | 0.000954 | 0.001017 | 8.00 |
03 May 2024 | 0.000982 | -0.000043 | -4.20% | 0.00097 | 0.001025 | 7.00 |
02 May 2024 | 0.001025 | 0.000054 | 5.56% | 0.000945 | 0.001025 | 7.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions