We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OKcash | OKGBP | Crypto | 21,545,433 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.008122 | -3.95% | 0.197765 | 0.195812 | 0.261245 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.208651 | 0.196839 | 0.205887 | 0.205887 | 0.000305 - 0.096210 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 20:26:16 | 7,252.02 | 0.001178 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.205829 | 0.001927 | 0.94% | 0.010347 | 0.215364 | 0.00 |
29 Apr 2024 | 0.203902 | -0.000178 | -0.09% | 0.203151 | 0.206862 | 0.00 |
28 Apr 2024 | 0.20408 | -0.002677 | -1.29% | 0.202719 | 0.207145 | 0.00 |
27 Apr 2024 | 0.206757 | -0.001999 | -0.96% | 0.205499 | 0.20978 | 0.00 |
26 Apr 2024 | 0.208756 | -0.000152 | -0.07% | 0.204085 | 0.211167 | 0.00 |
25 Apr 2024 | 0.208908 | -0.007051 | -3.26% | 0.206929 | 0.218036 | 0.00 |
24 Apr 2024 | 0.215959 | -0.003438 | -1.57% | 0.214922 | 0.220221 | 0.00 |
23 Apr 2024 | 0.219397 | 0.006728 | 3.16% | 0.211251 | 0.222192 | 0.00 |
22 Apr 2024 | 0.212669 | -0.000046 | -0.02% | 0.210827 | 0.215364 | 0.00 |
21 Apr 2024 | 0.212715 | 0.002888 | 1.38% | 0.207304 | 0.214454 | 0.00 |
20 Apr 2024 | 0.209826 | 0.002909 | 1.41% | 0.195824 | 0.213046 | 0.00 |
19 Apr 2024 | 0.206917 | 0.007336 | 3.68% | 0.197551 | 0.208482 | 0.00 |
18 Apr 2024 | 0.199581 | -0.008079 | -3.89% | 0.194824 | 0.210063 | 0.00 |
17 Apr 2024 | 0.20766 | 0.00132 | 0.64% | 0.201359 | 0.209365 | 0.00 |
16 Apr 2024 | 0.20634 | -0.007915 | -3.69% | 0.203788 | 0.216958 | 0.00 |
15 Apr 2024 | 0.214255 | 0.000662 | 0.31% | 0.205233 | 0.215077 | 0.00 |
14 Apr 2024 | 0.213593 | -0.005854 | -2.67% | 0.203184 | 0.22208 | 0.00 |
13 Apr 2024 | 0.219446 | -0.006608 | -2.92% | 0.215223 | 0.230326 | 0.00 |
12 Apr 2024 | 0.226054 | -0.001663 | -0.73% | 0.224869 | 0.229838 | 0.00 |
11 Apr 2024 | 0.227717 | 0.006813 | 3.08% | 0.217475 | 0.229393 | 0.00 |
10 Apr 2024 | 0.220903 | -0.007895 | -3.45% | 0.218445 | 0.228725 | 0.00 |
09 Apr 2024 | 0.228798 | 0.007231 | 3.26% | 0.208475 | 0.233033 | 0.00 |
08 Apr 2024 | 0.221567 | 0.001611 | 0.73% | 0.219651 | 0.223743 | 0.00 |
07 Apr 2024 | 0.219956 | 0.002811 | 1.29% | 0.215796 | 0.222233 | 0.00 |
06 Apr 2024 | 0.217145 | -0.002021 | -0.92% | 0.212632 | 0.220031 | 0.00 |
05 Apr 2024 | 0.219166 | 0.007435 | 3.51% | 0.208475 | 0.221196 | 0.00 |
04 Apr 2024 | 0.211731 | 0.000766 | 0.36% | 0.208378 | 0.214706 | 0.00 |
03 Apr 2024 | 0.210965 | -0.014281 | -6.34% | 0.208413 | 0.224731 | 0.00 |
02 Apr 2024 | 0.225246 | -0.001547 | -0.68% | 0.220304 | 0.2268 | 0.00 |
01 Apr 2024 | 0.226794 | 0.003903 | 1.75% | 0.223091 | 0.226839 | 0.00 |
30 Mar 2024 | 0.22289 | -0.001189 | -0.53% | 0.22254 | 0.225201 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions