Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | OK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-OK | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-OK | 0 | - | |||
| 0.006012 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1741132922 | OK/USDT | https://info.uniswap.org/#/tokens/0xd3ac016b1b8c80eeadde4d186a9138c9324e4189 | USDT | 2 | https://info.uniswap.org/#/tokens/0xd3ac016b1b8c80eeadde4d186a9138c9324e4189 | 0 | 8 minutes ago |
| 4.05E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1741132939 | OK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OK | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OK | 0 | 8 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.37034082 | -0.01788082 | -4.82820662329 | 0.01817874 | 0.41391789 | 0 | CX |
| 4 | 0.41126822 | -0.05880822 | -14.2992376119 | 0.01816939 | 0.41391789 | 0 | CX |
| 12 | 0.39371378 | -0.04125378 | -10.4781143297 | 0.017765 | 0.441531 | 0 | CX |
| 26 | 0.23254573 | 0.11991427 | 51.5658877073 | 0.01192004 | 0.441531 | 0 | CX |
| 52 | 0.18376708 | 0.16869292 | 91.7971379858 | 0.00952718 | 0.441531 | 0 | CX |
| 156 | 0.02001 | 0.33245 | 1661.41929035 | 0.00038704 | 0.441531 | 20141.7951097 | CX |
| 260 | 0.03989 | 0.31257 | 783.579844573 | 0.00038704 | 0.441531 | 15719.3327835 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.35376527 | 0.00399452 | 1.14 | 0.34842376 | 0.36003264 | 0.33092999 | 0 |
| 1741045800 | 0.34977075 | -0.031829 | -8.34 | 0.39948507 | 0.41391789 | 0.01817874 | 0 |
| 1740959400 | 0.38159946 | 0.03411311 | 9.82 | 0.34873083 | 0.38500782 | 0.34428786 | 0 |
| 1740873000 | 0.34748635 | 0.00542716 | 1.59 | 0.34105054 | 0.35036695 | 0.3395394 | 0 |
| 1740786600 | 0.34205919 | -0.000613 | -0.18 | 0.3429945 | 0.34459712 | 0.31716303 | 0 |
| 1740700200 | 0.34267248 | 0.00296168 | 0.87 | 0.34130621 | 0.35166947 | 0.33468896 | 0 |
| 1740613800 | 0.3397108 | -0.019747 | -5.49 | 0.35896057 | 0.36149214 | 0.33279708 | 0 |
| 1740527400 | 0.35945807 | -0.012668 | -3.40 | 0.37034082 | 0.3746565 | 0.34829627 | 0 |
| 1740441000 | 0.37212643 | -0.016693 | -4.29 | 0.39948507 | 0.41391789 | 0.01817874 | 0 |
| 1740354600 | 0.38881911 | -0.00244 | -0.62 | 0.39112069 | 0.39146761 | 0.38583503 | 0 |
| 1740268200 | 0.3912596 | 0.00197988 | 0.51 | 0.38871912 | 0.39232742 | 0.38788129 | 0 |
| 1740181800 | 0.38927972 | -0.009309 | -2.34 | 0.39819381 | 0.40289254 | 0.3841691 | 0 |
| 1740095400 | 0.39858921 | 0.00744868 | 1.90 | 0.39135352 | 0.39990615 | 0.39064056 | 0 |
| 1740009000 | 0.39114053 | 0.00476572 | 1.23 | 0.38707376 | 0.39213513 | 0.38485643 | 0 |
| 1739922600 | 0.38637481 | -0.001498 | -0.39 | 0.38824786 | 0.39109687 | 0.37824695 | 0 |
| 1739836200 | 0.38787295 | -0.001522 | -0.39 | 0.39948507 | 0.41391789 | 0.01816939 | 0 |
| 1739749800 | 0.38939506 | -0.005836 | -1.48 | 0.39547711 | 0.39583225 | 0.38917721 | 0 |
| 1739663400 | 0.39523107 | 0.00074508 | 0.19 | 0.39471275 | 0.39664776 | 0.39395407 | 0 |
| 1739577000 | 0.39448599 | 0.00331148 | 0.85 | 0.39160968 | 0.40041791 | 0.39010401 | 0 |
| 1739490600 | 0.39117451 | -0.004359 | -1.10 | 0.39646247 | 0.39719346 | 0.38590238 | 0 |
| 1739404200 | 0.39553328 | 0.00754361 | 1.94 | 0.38778725 | 0.39729252 | 0.38128984 | 0 |
| 1739317800 | 0.38798967 | -0.006419 | -1.63 | 0.39486131 | 0.39892495 | 0.3842512 | 0 |
| 1739231400 | 0.39440827 | 0.00412363 | 1.06 | 0.39948507 | 0.41391789 | 0.39241174 | 0 |
| 1739145000 | 0.39028464 | -0.000954 | -0.24 | 0.39082232 | 0.39413069 | 0.38380999 | 0 |
| 1739058600 | 0.39123862 | 0.00033072 | 0.08 | 0.39101012 | 0.39235168 | 0.38761978 | 0 |
| 1738972200 | 0.3909079 | 0.00021461 | 0.05 | 0.39113231 | 0.40568364 | 0.38767806 | 0 |
| 1738885800 | 0.39069329 | -0.000344 | -0.09 | 0.39131573 | 0.40157349 | 0.38788397 | 0 |
| 1738799400 | 0.39103738 | -0.005871 | -1.48 | 0.3961296 | 0.40126484 | 0.38956913 | 0 |
| 1738713000 | 0.39690842 | -0.014826 | -3.60 | 0.41126822 | 0.41210835 | 0.390015 | 0 |
| 1738626600 | 0.41173413 | 0.01638213 | 4.14 | 0.39948507 | 0.415125 | 0.38105668 | 0 |
| 1738540200 | 0.395352 | -0.012611 | -3.09 | 0.40719846 | 0.41083933 | 0.38982323 | 0 |
| 1738453800 | 0.40796334 | -0.006453 | -1.56 | 0.41441616 | 0.41609987 | 0.40612861 | 0 |
| 1738367400 | 0.41441673 | -0.010847 | -2.55 | 0.4243613 | 0.42894866 | 0.4113359 | 0 |
| 1738281000 | 0.42526372 | 0.0047517 | 1.13 | 0.42013719 | 0.43084689 | 0.41878283 | 0 |
| 1738194600 | 0.42051202 | 0.01091758 | 2.67 | 0.41039784 | 0.42450362 | 0.41034199 | 0 |
| 1738108200 | 0.40959444 | -0.002647 | -0.64 | 0.4145373 | 0.41932233 | 0.40599338 | 0 |
| 1738021800 | 0.41224119 | -0.004853 | -1.16 | 0.39948507 | 0.42390499 | 0.3961906 | 0 |
| 1737935400 | 0.4170939 | -0.007689 | -1.81 | 0.42415961 | 0.42669815 | 0.41617079 | 0 |
| 1737849000 | 0.42478303 | 0.00057708 | 0.14 | 0.42414459 | 0.42635447 | 0.42187246 | 0 |
| 1737762600 | 0.42420595 | 0.00295561 | 0.70 | 0.42105671 | 0.43408471 | 0.41619043 | 0 |
| 1737676200 | 0.42125034 | 0.00039577 | 0.09 | 0.41975856 | 0.43223604 | 0.41014888 | 0 |
| 1737589800 | 0.42085457 | -0.008013 | -1.87 | 0.42999988 | 0.43042837 | 0.41851885 | 0 |
| 1737503400 | 0.42886733 | 0.01552438 | 3.76 | 0.41320967 | 0.43438586 | 0.40544315 | 0 |
| 1737417000 | 0.41334295 | 0.00272228 | 0.66 | 0.39948507 | 0.441531 | 0.39785559 | 0 |
| 1737330600 | 0.41062067 | -0.011821 | -2.80 | 0.42225052 | 0.43036802 | 0.40384992 | 0 |
| 1737244200 | 0.42244213 | 0.00030185 | 0.07 | 0.42240536 | 0.42483301 | 0.41429799 | 0 |
| 1737157800 | 0.42214028 | 0.01704426 | 4.21 | 0.40504054 | 0.42892217 | 0.40504054 | 0 |
| 1737071400 | 0.40509602 | -0.000583 | -0.14 | 0.40664154 | 0.40748617 | 0.39427539 | 0 |
| 1736985000 | 0.40567878 | 0.01434474 | 3.67 | 0.39077494 | 0.40686615 | 0.39077494 | 0 |
| 1736898600 | 0.39133404 | 0.00926105 | 2.42 | 0.38275861 | 0.39410922 | 0.3820708 | 0 |
| 1736812200 | 0.38207299 | -0.000262 | -0.07 | 0.39948507 | 0.41391789 | 0.017765 | 0 |
| 1736725800 | 0.38233539 | -0.000592 | -0.15 | 0.3830087 | 0.38621472 | 0.3793867 | 0 |
| 1736639400 | 0.3829277 | -0.000772 | -0.20 | 0.38356302 | 0.3845739 | 0.38003373 | 0 |
| 1736553000 | 0.38369983 | 0.01008191 | 2.70 | 0.39948507 | 0.41391789 | 0.3735771 | 0 |
| 1736466600 | 0.37361792 | -0.011671 | -3.03 | 0.38452182 | 0.38604668 | 0.36966204 | 0 |
| 1736380200 | 0.38528901 | -0.007087 | -1.81 | 0.39200857 | 0.3937348 | 0.37511395 | 0 |
| 1736293800 | 0.39237554 | -0.021687 | -5.24 | 0.41426174 | 0.41596298 | 0.3894772 | 0 |
| 1736207400 | 0.41406244 | 0.01553147 | 3.90 | 0.39948507 | 0.41503999 | 0.39785559 | 0 |
| 1736121000 | 0.39853097 | 0.00078076 | 0.20 | 0.3976458 | 0.39996819 | 0.39404669 | 0 |
| 1736034600 | 0.39775021 | 0.00044064 | 0.11 | 0.39756727 | 0.39962022 | 0.39519199 | 0 |
| 1735948200 | 0.39730957 | 0.00496728 | 1.27 | 0.39244556 | 0.40065588 | 0.38898338 | 0 |
| 1735861800 | 0.39234229 | 0.00969825 | 2.53 | 0.39948507 | 0.41391789 | 0.38596435 | 0 |
| 1735775400 | 0.38264404 | 0.00477224 | 1.26 | 0.37820256 | 0.38419859 | 0.37593922 | 0 |
| 1735689000 | 0.3778718 | 0.00302231 | 0.81 | 0.37504215 | 0.38927445 | 0.37247809 | 0 |
| 1735602600 | 0.37484949 | -0.004472 | -1.18 | 0.39948507 | 0.41391789 | 0.36989869 | 0 |
| 1735516200 | 0.37932182 | -0.005524 | -1.44 | 0.38532667 | 0.38532667 | 0.37618064 | 0 |
| 1735429800 | 0.38484541 | 0.00308371 | 0.81 | 0.38179273 | 0.38565744 | 0.38082522 | 0 |
| 1735343400 | 0.3817617 | -0.005623 | -1.45 | 0.38771909 | 0.3934628 | 0.37844317 | 0 |
| 1735257000 | 0.38738484 | -0.014242 | -3.55 | 0.40369415 | 0.40444065 | 0.38520408 | 0 |
| 1735170600 | 0.40162671 | 0.00254271 | 0.64 | 0.39965323 | 0.40230796 | 0.39553272 | 0 |
| 1735084200 | 0.399084 | 0.01557306 | 4.06 | 0.38335663 | 0.4022217 | 0.37840045 | 0 |
| 1734997800 | 0.38351094 | -0.001377 | -0.36 | 0.39948507 | 0.41391789 | 0.37415353 | 0 |
| 1734911400 | 0.38488822 | -0.008259 | -2.10 | 0.39307068 | 0.39430767 | 0.38157006 | 0 |
| 1734825000 | 0.39314706 | -0.001541 | -0.39 | 0.39567722 | 0.40297892 | 0.39059475 | 0 |
| 1734738600 | 0.39468784 | -0.001937 | -0.49 | 0.39480687 | 0.39715818 | 0.37329125 | 0 |
| 1734652200 | 0.39662472 | -0.010312 | -2.53 | 0.40674777 | 0.41610906 | 0.38729344 | 0 |
| 1734565800 | 0.40693634 | -0.022794 | -5.30 | 0.42980163 | 0.43122792 | 0.40638396 | 0 |
| 1734479400 | 0.42973002 | 0.0006147 | 0.14 | 0.42934491 | 0.43862577 | 0.42696999 | 0 |
| 1734393000 | 0.42911532 | 0.00525942 | 1.24 | 0.39948507 | 0.43636486 | 0.39785559 | 0 |
| 1734306600 | 0.4238559 | 0.01314273 | 3.20 | 0.41103709 | 0.42555055 | 0.41034612 | 0 |
| 1734220200 | 0.41071317 | 0.0004781 | 0.12 | 0.41076302 | 0.41558475 | 0.40768648 | 0 |
| 1734133800 | 0.41023507 | 0.00516817 | 1.28 | 0.40539094 | 0.4126664 | 0.40214065 | 0 |
| 1734047400 | 0.4050669 | -0.005079 | -1.24 | 0.4098325 | 0.41520924 | 0.40221667 | 0 |
| 1733961000 | 0.41014629 | 0.0189572 | 4.85 | 0.39223334 | 0.41288543 | 0.38793346 | 0 |
| 1733874600 | 0.39118909 | -0.003295 | -0.84 | 0.39371378 | 0.39785774 | 0.38225925 | 0 |
| 1733788200 | 0.39448441 | -0.014898 | -3.64 | 0.39948507 | 0.41391789 | 0.38676617 | 0 |
| 1733701800 | 0.40938226 | 0.00463503 | 1.15 | 0.40460261 | 0.40938226 | 0.40083384 | 0 |
| 1733615400 | 0.40474723 | -0.000213 | -0.05 | 0.40448042 | 0.40730825 | 0.40155033 | 0 |
| 1733529000 | 0.40496022 | 0.01252494 | 3.19 | 0.39178715 | 0.41322307 | 0.39076668 | 0 |
| 1733442600 | 0.39243528 | -0.00836 | -2.09 | 0.39948507 | 0.41966966 | 0.37882671 | 0 |
|
OK/BTC 0.00000405 BTC
+0.00%
|
OK/EUR 0.332683 €
+0.00%
|
|
OK/USD $ 0.352460
-0.23%
|
OK/GBP £ 0.275603
-0.23%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
