We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OKB | OKBUSD | Crypto | 3,197,185,407 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.664899 | 1.26% | 53.32 | 53.16 | 53.32 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 53.57 | 52.65 | 52.65 | 52.65 | 22.23 - 73.90 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 13:29:24 | 0.200000 | 53.29 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 52.69 | 0.120 | 0.22% | 51.60 | 53.13 | 2,633.00 |
| 27 Apr 2024 | 52.57 | -1.83 | -3.37% | 52.22 | 54.41 | 458.00 |
| 26 Apr 2024 | 54.41 | -0.050 | -0.09% | 52.98 | 55.06 | 17.00 |
| 25 Apr 2024 | 54.45 | -0.880 | -1.58% | 54.14 | 56.30 | 1,408.00 |
| 24 Apr 2024 | 55.33 | 0.050 | 0.09% | 54.54 | 56.79 | 1,780.00 |
| 23 Apr 2024 | 55.28 | 0.460 | 0.84% | 53.97 | 56.67 | 3,267.00 |
| 22 Apr 2024 | 54.83 | -1.03 | -1.84% | 54.07 | 56.26 | 971.00 |
| 21 Apr 2024 | 55.85 | 0.580 | 1.04% | 54.33 | 56.06 | 996.00 |
| 20 Apr 2024 | 55.27 | -0.110 | -0.20% | 52.62 | 56.19 | 2,957.00 |
| 19 Apr 2024 | 55.38 | 0.430 | 0.77% | 53.97 | 56.19 | 1,544.00 |
| 18 Apr 2024 | 54.96 | -2.10 | -3.69% | 53.52 | 59.74 | 6,184.00 |
| 17 Apr 2024 | 57.06 | -0.510 | -0.88% | 55.21 | 62.06 | 15,967.00 |
| 16 Apr 2024 | 57.57 | 4.02 | 7.50% | 53.00 | 60.08 | 12,501.00 |
| 15 Apr 2024 | 53.55 | 1.80 | 3.49% | 50.22 | 54.94 | 4,572.00 |
| 14 Apr 2024 | 51.75 | -1.60 | -3.01% | 49.99 | 57.61 | 7,559.00 |
| 13 Apr 2024 | 53.35 | -3.40 | -6.00% | 53.13 | 57.23 | 3,352.00 |
| 12 Apr 2024 | 56.76 | -0.870 | -1.52% | 56.00 | 57.94 | 3,154.00 |
| 11 Apr 2024 | 57.63 | 0.660 | 1.16% | 55.81 | 57.80 | 1,833.00 |
| 10 Apr 2024 | 56.97 | -2.53 | -4.25% | 56.16 | 59.85 | 3,041.00 |
| 09 Apr 2024 | 59.50 | 1.28 | 2.20% | 55.32 | 60.42 | 1,279.00 |
| 08 Apr 2024 | 58.21 | 0.600 | 1.04% | 57.19 | 58.93 | 547.00 |
| 07 Apr 2024 | 57.61 | 1.32 | 2.35% | 55.74 | 58.61 | 2,422.00 |
| 06 Apr 2024 | 56.29 | 0.310 | 0.56% | 54.66 | 57.76 | 3,020.00 |
| 05 Apr 2024 | 55.98 | -0.070 | -0.13% | 55.08 | 57.30 | 2,128.00 |
| 04 Apr 2024 | 56.05 | -1.21 | -2.12% | 54.95 | 58.22 | 2,809.00 |
| 03 Apr 2024 | 57.26 | -4.37 | -7.09% | 55.23 | 61.44 | 3,415.00 |
| 02 Apr 2024 | 61.63 | -1.89 | -2.98% | 48.96 | 62.48 | 1,230.00 |
| 01 Apr 2024 | 63.52 | 0.350 | 0.56% | 63.07 | 63.96 | 1,075.00 |
| 30 Mar 2024 | 63.17 | -0.560 | -0.87% | 62.84 | 64.43 | 719.00 |
| 29 Mar 2024 | 63.73 | -0.310 | -0.48% | 62.85 | 64.85 | 2,364.00 |
| 28 Mar 2024 | 64.03 | -0.260 | -0.41% | 62.78 | 65.45 | 1,409.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
