OKB Price History - Historical Data for Cryptocurrency:OKBUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
OKB	OKBUSD	Crypto	3,438,551,510	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.66139	-1.14%	57.43	57.42	57.46

High Price	Low Price	Open Price	Prev. Close	52 Week Range
58.33	57.03	58.09	58.09	18.68 - 64.81

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	06:30:37	0.832800	57.32	USD

Price x Volume	Volume	Base Symbol	Related Pairs
164,878.39	2,861.57	OKB	OKBEUR	OKBGBP	OKBBTC

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
05 Dec 2023	58.09	-0.680	-1.16%	56.60	61.19	6,316.00
04 Dec 2023	58.77	0.260	0.44%	42.56	60.57	4,684.00
03 Dec 2023	58.51	0.040	0.07%	57.72	59.09	2,127.00
02 Dec 2023	58.47	0.790	1.36%	57.62	58.64	1,717.00
01 Dec 2023	57.68	1.32	2.33%	56.21	58.45	1,841.00
30 Nov 2023	56.37	0.510	0.91%	55.55	56.51	1,351.00
29 Nov 2023	55.86	-0.750	-1.32%	55.15	57.44	2,505.00
28 Nov 2023	56.60	0.700	1.26%	55.10	57.01	1,571.00
27 Nov 2023	55.90	-1.62	-2.82%	42.56	57.41	3,814.00
26 Nov 2023	57.52	-0.870	-1.49%	56.97	58.55	946.00
25 Nov 2023	58.39	0.510	0.88%	57.83	58.83	830.00
24 Nov 2023	57.88	0.050	0.09%	57.58	58.96	2,926.00
23 Nov 2023	57.83	-0.120	-0.21%	57.10	59.60	3,900.00
22 Nov 2023	57.95	1.29	2.28%	54.60	59.36	9,007.00
21 Nov 2023	56.66	-0.430	-0.76%	54.93	59.96	10,390.00
20 Nov 2023	57.09	-1.07	-1.84%	42.56	57.93	4,339.00
19 Nov 2023	58.16	1.18	2.08%	56.61	58.44	2,293.00
18 Nov 2023	56.98	0.650	1.15%	54.18	58.18	5,268.00
17 Nov 2023	56.33	-0.460	-0.81%	54.40	58.06	5,630.00
16 Nov 2023	56.79	-4.06	-6.67%	55.88	61.28	7,037.00
15 Nov 2023	60.85	1.16	1.95%	57.68	61.22	13,214.00
14 Nov 2023	59.69	0.830	1.41%	57.42	64.81	24,918.00
13 Nov 2023	58.86	-1.10	-1.84%	42.56	60.08	9,675.00
12 Nov 2023	59.96	-1.32	-2.16%	59.73	61.74	4,228.00
11 Nov 2023	61.28	-0.800	-1.28%	60.35	63.72	4,584.00
10 Nov 2023	62.08	1.01	1.66%	59.20	62.66	11,838.00
09 Nov 2023	61.06	3.91	6.84%	55.65	62.39	22,484.00
08 Nov 2023	57.15	4.49	8.53%	52.70	57.77	12,934.00
07 Nov 2023	52.66	-0.160	-0.31%	50.18	52.74	4,497.00
06 Nov 2023	52.83	0.030	0.05%	42.56	52.97	4,443.00
05 Nov 2023	52.80	6.35	13.66%	46.30	53.17	17,041.00
04 Nov 2023	46.45	0.570	1.25%	45.78	46.51	1,097.00

OKBUSD OKB