ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
OKBOKB
US$ 42.23
-0.20708
(
-0.49%
)
Info
Rank Rank 35
Platform Ethereum
Token
Not Mineable
Bid
US$ 42.20
Exchange
OKEX
Ask
US$ 42.33
Last Trade Time
13:12:32
Volume (24h)
$ 1,624,897
Last Trade Size
4.27
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 42.27
Fully Diluted Market Cap
US$ 12,668,579,760
Genesis Date
26/4/2019
Days Range 42.08-42.75
52 Weeks Range 28.19-73.90
Circulating Supply 60,000,000 / 300,000,000
20%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
42.3OKX22707.802416/cdn/crypto/logos/exchanges/OKEX.png$ 962,848.691728739737OKB/USDThttps://www.okx.com/trade-spot/OKB-USDTUSDT1https://www.okx.com/trade-spot/OKB-USDT94.3231366354Recently
42.35LBank684.32/cdn/crypto/logos/exchanges/LBNK.png$ 29,052.521728739849OKB/USDThttps://www.lbank.info/exchange/okb/usdtUSDT2https://www.lbank.info/exchange/okb/usdt2.84251235236Recently
0.00067OKX421.3032/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.2851581728739746OKB/BTChttps://www.okx.com/trade-spot/OKB-BTCBTC3https://www.okx.com/trade-spot/OKB-BTC1.74999934254Recently
42.48Gate.io261.042/cdn/crypto/logos/exchanges/GATE.png$ 11,105.081728738049OKB/USDThttps://gate.io/trade/OKB_USDTUSDT4https://gate.io/trade/OKB_USDT1.0843101319330 minutes ago
0.00067833HitBTC0.01/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000006781728739370OKB/BTChttps://hitbtc.com/OKB-to-BTCBTC5https://hitbtc.com/OKB-to-BTC4.15377652612E-58 minutes ago
42.98HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728691320OKB/USDhttps://hitbtc.com/OKB-to-USDUSD6https://hitbtc.com/OKB-to-USD013 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OKB/ETHhttps://v2.info.uniswap.org/token/0x75231f58b43240c9718dd58b4967c5114342a86cETH7https://v2.info.uniswap.org/token/0x75231f58b43240c9718dd58b4967c5114342a86c0-
0.012352OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728691328OKB/ETHhttps://www.okx.com/trade-spot/OKB-ETHETH8https://www.okx.com/trade-spot/OKB-ETH013 hours ago
36.81LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728691330OKB/USDThttps://exchange.latoken.com/exchange/OKB-USDTUSDT9https://exchange.latoken.com/exchange/OKB-USDT013 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OKB/USDThttps://poloniex.com/exchange#USDT_OKBUSDT10https://poloniex.com/exchange#USDT_OKB0-
DatePriceChangeChange %LowHighAvg. Daily Vol
141.864911970.363687230.86871609872432.6386657343.36449244797.08131429CX
440.121143632.107455575.2527305538332.6386657343.364492441496.54016429CX
1244.95957345-2.73097425-6.0742886118330.8403749549.138655721571.92065119CX
2656.6792864-14.4506872-25.495534820330.8382241662.055099021998.86992951CX
5242.66970252-0.44110332-1.0337623511528.1920494873.90267973267.37281766CX
15616.0739535126.15464569162.7144546.7271322173.902679792969.0041142CX
2601.5225889640.706010242673.473360791.20078473.9026797780782.821778CX

About OKB

OKB is a global utility token issued by OK Blockchain Foundation and part of the Token Trading Loyalty Program of OKEx crypto exchange.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
172869060042.435230260.92.1741.8162204842.6622972141.352644322744
172860420041.5340808-0.42-1.0040.8701662342.0184060840.76463071620
172851780041.9537524-0.87-2.0442.9386957343.3644924441.75222672427
172843140042.828303320.922.2041.7643445642.9759703441.54514445876
172834500041.90781570.240.5732.6386657342.2153652432.63866573712
172825860041.66907927-0.09-0.2141.7321342542.0424941.41712808130
172817220041.75822259-0-0.0041.8649119741.8649119741.4261443266
172808580041.759971431.082.6640.7816159741.8473199640.68540525812
172799940040.676151240.481.1832.6386657340.7456038432.63866573713
172791300040.200484090.51.2539.6627443640.8286416839.59244572945
172782660039.7032466-1.53-3.7141.5068555742.2928264939.56993216783
172774020041.23355459-1.61-3.7642.7362212342.757544941.042900110
172765380042.84327648-0.08-0.1942.9597154643.0393694742.681347010
172756740042.925434560.641.5242.3346684843.0043677842.12452944718
172748100042.282075761.694.1642.2781306243.08961841.52571775674
172739460040.594574091.052.6539.489599440.9587113639.1244109
172730820039.54845731-0.56-1.3840.1293450640.5639440439.477945451353
172722180040.10349957-0.11-0.2840.1875616940.5551812939.407081931555
172713540040.217610.210.5332.6386657340.5489532132.63866573828
172704900040.004445080.290.7339.7623282640.5553922139.237446242139
172696260039.714991550.481.2339.3000171339.9353182439.17178721009
172687620039.23101598-1.14-2.8340.353263840.9661503638.842988652597
172678980040.374024442.035.2838.3715331540.7405171238.371533153614
172670340038.348995220.20.5238.1698113838.4219832237.219002151883
172661700038.15091633-0.29-0.7738.5752661238.6688978337.262715316896
172653060038.44534913-0.1-0.2738.5706951838.5896805437.761861781554
172644420038.54839059-0.82-2.0939.366166439.452025538.172610822458
172635780039.3719064-0.78-1.9440.1211436340.2889743339.2674698677
172627140040.150998270.671.7039.4819132940.5567665238.974770634927
172618500039.479712940.260.6739.1767621439.6216262538.87738341169
172609860039.217694490.310.7938.9249364639.302406238.094520062604
172601220038.909111841.443.8337.4720629338.9194380537.292019632178
172592580037.472399361.183.2632.6386657337.7278377632.638665734042
172583940036.289748160.581.6235.7609108936.391139435.646347811089
172575300035.70984556-0.16-0.4535.8251228735.8613156134.965508081712
172566660035.87196574-0.38-1.0536.2691239636.6826470735.20259064085
172558020036.25173765-0.48-1.3236.8101570336.9514131835.82793352935
172549380036.736232480.571.5736.0991366936.9000351235.292861242043
172540740036.16907668-0.61-1.6736.7630917837.0212146936.03573552781
172532100036.78225880.581.5932.6386657336.9784166532.638665731700
172523460036.20501112-0.84-2.2636.972129137.0736205435.896792421161
172514820037.041118630.310.8336.6519096437.1377052236.46415086823
172506180036.7348506-0.27-0.7236.9540960537.1066226336.107253191215
172497540037.002531160.581.5936.4730366337.4942375336.453366541280
172488900036.42238746-0.4-1.0936.7212891737.1015989636.086130421145
172480260036.82221989-1.34-3.5038.1840360838.594314236.161485361430
172471620038.15833071-0.91-2.3339.1172907939.1712208937.90705679606
172462980039.06703789-0.59-1.4939.6613143439.8080715638.59939239559
172454340039.657361680.671.7338.9381301740.3801990438.854434881204
172445700038.983342870.531.3838.4951506239.6563865637.986469422611
172437060038.453690170.691.8232.6386657338.5062986132.638665731070
172428420037.7664140.431.1437.3517411737.9111984637.150983171023
172419780037.341378880.190.5037.1302086337.835470236.565999121397
172411140037.154896990.090.2432.6386657337.3040823632.638665731064
172402500037.0649906-0.13-0.3437.276045537.6321638936.97274308813
172393860037.19247050.691.8836.4750325137.2142690136.47503251626
172385220036.505047280.421.1736.0622609536.5752861935.56273484770
172376580036.083574480.220.6236.7514996636.9664572935.370097261565
172367940035.86295233-1.11-2.9936.9672346237.6411876235.6425567355
172359300036.96922582-0.04-0.1236.9843684337.1613834836.43187032671
172350660037.01185961.33.6432.6386657337.1864522232.638665731074
172342020035.71087832-0.61-1.6736.4635553237.0291088435.63600126626
172333380036.317459290.140.3736.2715354136.6269004336.01089126223
172324740036.18220348-0.04-0.1236.2453112736.3836382935.075603231271
172316100036.224803472.577.6433.5853277536.3242981133.248809131349
172307460033.65443202-0.04-0.1233.7297285234.5989685433.20026501847
172298820033.693331660.972.9632.6386657334.705715232.638665731057
172290180032.72350149-2.38-6.7737.602646237.9506453530.840374958784
172281540035.09931546-2.49-6.6237.602646237.9506453535.037542481634
172272900037.587534620.681.8436.895943138.2981278436.170841394185
172264260036.9075246-2.23-5.7039.0783166639.3394328136.874175611023
172255620039.13793792-0.26-0.6639.3726309139.4655673137.912458521273
172246980039.3984848-0.82-2.0540.1652567740.4763343339.09501889686
172238340040.22334948-0.07-0.1840.2949081840.8291050539.96498223491
172229700040.29410016-0.44-1.0846.6353105349.1386557240.003164723320
172221060040.73524872-0.42-1.0140.9866172941.2855598640.363879251089
172212420041.151758620.220.5540.9311530441.9442057440.931153042128
172203780040.928675941.142.8639.8153393941.1122597739.81533939760
172195140039.788964780.320.8139.7934842540.0698529938.385355221244
172186500039.47010522-0.66-1.6540.1596137640.5027461439.32320946727
172177860040.13084274-1.11-2.6941.2522475941.5970461839.71126133809
172169220041.2385364-1.26-2.9746.6353105349.1386557240.890238562044
172160580042.49947353-0.51-1.1942.96233643.165054141.926936281693
172151940043.0128704-1.68-3.7644.9595734545.0041118842.572180081420
172143300044.692839081.613.7443.0888178545.1490686542.45421152435
172134660043.082512960.882.1042.1422236643.373165442.038139571314
172126020042.19783032-0.56-1.3042.6928130343.338398442.02499988795
172117380042.753103360.541.2741.9330768943.1657497239.987776844439
172108740042.215591681.984.9246.6353105349.1386557240.27167232867
172100100040.234812621.072.7439.1656464240.3467739739.051437352292
172091460039.162135451.33.4537.8603935439.4405445437.783475732692
172082820037.857914881.393.8136.4628248137.8951979736.152546221468