ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
OKBOKB
US$ 54.62
-0.493943
(
-0.90%
)
Info
Rank Rank 44
Platform Ethereum
Token
Not Mineable
Bid
US$ 54.45
Exchange
OKEX
Ask
US$ 54.68
Last Trade Time
11:45:20
Volume (24h)
$ 4,617,714
Last Trade Size
0.1053
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 54.69
Fully Diluted Market Cap
US$ 16,385,853,714
Genesis Date
26/4/2019
Days Range 53.79-55.20
52 Weeks Range 28.19-73.90
Circulating Supply 60,000,000 / 300,000,000
20%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
54.53OKX46051.593477/cdn/crypto/logos/exchanges/OKEX.png$ 2,516,898.451734093558OKB/USDThttps://www.okx.com/trade-spot/OKB-USDTUSDT1https://www.okx.com/trade-spot/OKB-USDT98.017467478Recently
54.74Gate.io514.59/cdn/crypto/logos/exchanges/GATE.png$ 28,146.121734091749OKB/USDThttps://gate.io/trade/OKB_USDTUSDT2https://gate.io/trade/OKB_USDT1.0952673899330 minutes ago
0.0005448OKX397.3942/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.2159481734093557OKB/BTChttps://www.okx.com/trade-spot/OKB-BTCBTC3https://www.okx.com/trade-spot/OKB-BTC0.845824653037Recently
54.53LBank19.47/cdn/crypto/logos/exchanges/LBNK.png$ 1,066.871734093561OKB/USDThttps://www.lbank.info/exchange/okb/usdtUSDT4https://www.lbank.info/exchange/okb/usdt0.0414404789869Recently
56.22HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734048120OKB/USDhttps://hitbtc.com/OKB-to-USDUSD5https://hitbtc.com/OKB-to-USD013 hours ago
0.00054708HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734093090OKB/BTChttps://hitbtc.com/OKB-to-BTCBTC6https://hitbtc.com/OKB-to-BTC08 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OKB/ETHhttps://v2.info.uniswap.org/token/0x75231f58b43240c9718dd58b4967c5114342a86cETH7https://v2.info.uniswap.org/token/0x75231f58b43240c9718dd58b4967c5114342a86c0-
0.012352OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734048149OKB/ETHhttps://www.okx.com/trade-spot/OKB-ETHETH8https://www.okx.com/trade-spot/OKB-ETH013 hours ago
36.81LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734048128OKB/USDThttps://exchange.latoken.com/exchange/OKB-USDTUSDT9https://exchange.latoken.com/exchange/OKB-USDT013 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OKB/USDThttps://poloniex.com/exchange#USDT_OKBUSDT10https://poloniex.com/exchange#USDT_OKB0-
DatePriceChangeChange %LowHighAvg. Daily Vol
156.77527983-2.15576745-3.7970177451450.6140658161.73175363254.17518571CX
443.666564110.9529482825.083146580842.572228863.025365523566.64033571CX
1240.353263814.2662485835.353394587132.6386657363.025365522198.94118353CX
2646.27953848.3399739818.020866820130.8382241663.025365522136.10946304CX
5258.75265147-4.13313909-7.0348128749728.1920494873.90267972783.36399864CX
15624.0180081330.60150425127.4106665486.7271322173.902679754510.8192037CX
2601.3222074453.297304944030.933674071.2894775273.9026797780871.251007CX

About OKB

OKB is a global utility token issued by OK Blockchain Foundation and part of the Token Trading Loyalty Program of OKEx crypto exchange.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173404740055.15911078-0.02-0.0455.1806574157.59224954.691536931815
173396100055.182398982.254.2552.8788660455.5880978451.56149816985
173387460052.9312652-1.52-2.7954.5366500855.4346903350.614065813564
173378820054.44859004-5.41-9.0455.1370341458.5131908753.550658117755
173370180059.86078408-0.19-0.3259.7213438660.2948682458.28661324558
173361540060.052497830.420.7059.7732184361.163693459.25309312682
173352900059.634143352.955.2056.7752798361.731753656.467754245418
173344260056.685096-1.75-3.0058.2163187559.4796482855.871509197775
173335620058.43699604-3.43-5.5562.9566414463.0253655256.877622298160
173326980061.869846367.5713.9454.4019290262.5707207552.641128888994
173318340054.30272905-0.89-1.6155.1370341456.7601628153.472820652749
173309700055.1923295611.8553.9748698855.787381153.376558613256
173301060054.190131070.240.4554.1919559754.9269925653.39976953678
173292420053.946231950.671.2553.520309755.5614049252.056848485542
173283780053.27888253-1.76-3.1955.3346160755.4809558252.3387511084
173275140055.034002122.995.7552.0036981955.0438651751.91535208986
173266500052.04385848-0.69-1.3252.8725980856.0663808650.968211562687
173257860052.7388-1.19-2.2042.657511156.5535910942.57222885138
173249220053.925718512.534.9351.159401356.6889583251.128670298026
173240580051.392827725.2911.4746.3474838652.6958600946.283084649571
173231940046.103414010.761.6745.6511512647.1834545.03899474959
173223300045.343908621.63.6543.54162546.1219933743.281126022550
173214660043.74861664-0.27-0.6144.3052453844.4127493743.4186778
173206020044.01719748-0.02-0.0544.0504879144.3660219743.73610826635
173197380044.03969248-0.25-0.5742.657511145.28585642.5722288924
173188740044.29034555-0.73-1.6345.1007678446.250298643.924968361100
173180100045.023560821.222.7843.8270409746.5707504743.779223731157
173171460043.804845040.491.1343.666564144.0617776243.0314121328
173162820043.31477377-0.34-0.7943.6233885846.0707571643.031120582688
173154180043.65847245-1.56-3.4545.3187442845.8426167742.695133476330
173145540045.21864114-2.91-6.0547.9378409347.9378409343.69445165518
173136900048.128744655.2412.2142.657511148.1420738742.57222888571
173128260042.891082820.511.2042.2198922644.101929642.110583132919
173119620042.384359462.636.6239.7463132243.377847639.604174243507
173110980039.75216473-0.64-1.5940.314265340.6877542539.723443302
173102340040.395803761.142.9139.2513758240.6338793839.2496263243
173093700039.25188921.23.1638.0752577439.5770408137.91694442021
173085060038.048217250.631.6937.5038185238.2141659437.08051135403
173076420037.415498890.060.1532.6386657337.9098416432.63866573856
173067780037.35916485-0.51-1.3437.912132437.9922550637.06838906603
173059140037.86776523-0.18-0.4738.0824465538.3143154137.51971454566
173050500038.0476462-0.13-0.3438.1158037638.9128328837.89792312809
173041860038.17614166-1.01-2.5739.1349080339.2741160238.10648014759
173033220039.18305859-0.22-0.5639.454887739.659490338.93428291663
173024580039.404626660.380.9638.9850467140.6661890238.722275121624
173015940039.028443550.130.3332.6386657339.198333232.638665731112
173007300038.900659370.130.3438.79339.3142533638.67161368379
172998660038.76924356-0.22-0.5639.0056703239.2044789638.355507932974
172990020038.98843368-1.02-2.5539.9123917140.0006580438.812522461322
172981380040.008737960.591.5039.3989868840.2638816139.338100632546
172972740039.41571192-0.71-1.7840.1330047540.3093043939.23074536629
172964100040.13009891-0.19-0.4640.1271551640.390969539.958165021113
172955460040.31724756-0.5-1.2440.8326494441.1866653639.90228075401
172946820040.822068310.290.7340.5351897640.9031589240.07639936452
172938180040.527938630.090.2140.4616389140.7548170940.30127818273
172929540040.44179313-0.19-0.4632.6386657341.0320519732.63866573902
172920900040.63008454-0.44-1.0732.6386657343.9202876232.63866573374
172912260041.07078246-0.33-0.7941.444294441.7449019741.057541611180
172903620041.39775886-0.88-2.0942.4019305242.413542541.173128271608
172894980042.279909390.681.6332.6386657342.517691732.638665733740
172886340041.6017555-0.66-1.5642.3327287342.393060241.40907671045
172877700042.2619876-0.17-0.4142.3286824642.7498965942.07858758500
172869060042.435230260.92.1741.8162204842.6622972141.352644322744
172860420041.5340808-0.42-1.0040.8701662342.0184060840.76463071620
172851780041.9537524-0.87-2.0442.9386957343.3644924441.75222672427
172843140042.828303320.922.2041.7643445642.9759703441.54514445876
172834500041.90781570.240.5732.6386657342.2153652432.63866573712
172825860041.66907927-0.09-0.2141.7321342542.0424941.41712808130
172817220041.75822259-0-0.0041.8649119741.8649119741.4261443266
172808580041.759971431.082.6640.7816159741.8473199640.68540525812
172799940040.676151240.481.1832.6386657340.7456038432.63866573713
172791300040.200484090.51.2539.6627443640.8286416839.59244572945
172782660039.7032466-1.53-3.7141.5068555742.2928264939.56993216783
172774020041.23355459-1.61-3.7642.7362212342.757544941.042900110
172765380042.84327648-0.08-0.1942.9597154643.0393694742.681347010
172756740042.925434560.641.5242.3346684843.0043677842.12452944718
172748100042.282075761.694.1642.2781306243.08961841.52571775674
172739460040.594574091.052.6539.489599440.9587113639.1244109
172730820039.54845731-0.56-1.3840.1293450640.5639440439.477945451353
172722180040.10349957-0.11-0.2840.1875616940.5551812939.407081931555
172713540040.217610.210.5332.6386657340.5489532132.63866573828
172704900040.004445080.290.7339.7623282640.5553922139.237446242139
172696260039.714991550.481.2339.3000171339.9353182439.17178721009
172687620039.23101598-1.14-2.8340.353263840.9661503638.842988652597
172678980040.374024442.035.2838.3715331540.7405171238.371533153614
172670340038.348995220.20.5238.1698113838.4219832237.219002151883
172661700038.15091633-0.29-0.7738.5752661238.6688978337.262715316896
172653060038.44534913-0.1-0.2738.5706951838.5896805437.761861781554
172644420038.54839059-0.82-2.0939.366166439.452025538.172610822458
172635780039.3719064-0.78-1.9440.1211436340.2889743339.2674698677
172627140040.150998270.671.7039.4819132940.5567665238.974770634927