We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OKB | OKBEUR | Crypto | 2,485,022,148 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.446964 | 1.19% | 38.14 | 37.99 | 38.14 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 38.15 | 37.71 | 37.77 | 37.70 | 16.02 - 67.55 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 05:53:55 | 48.98 | 38.13 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 37.70 | 1.02 | 2.79% | 36.70 | 37.87 | 760.00 |
| 26 Jul 2024 | 36.68 | 0.270 | 0.75% | 35.41 | 36.97 | 1,244.00 |
| 25 Jul 2024 | 36.40 | -0.560 | -1.52% | 36.27 | 37.29 | 727.00 |
| 24 Jul 2024 | 36.96 | -0.900 | -2.39% | 36.60 | 38.18 | 809.00 |
| 23 Jul 2024 | 37.87 | -1.11 | -2.85% | 33.37 | 38.57 | 2,044.00 |
| 22 Jul 2024 | 38.98 | -0.500 | -1.28% | 38.54 | 39.62 | 1,693.00 |
| 21 Jul 2024 | 39.48 | -1.57 | -3.81% | 39.20 | 41.29 | 1,420.00 |
| 20 Jul 2024 | 41.05 | 1.52 | 3.84% | 39.01 | 41.48 | 435.00 |
| 19 Jul 2024 | 39.53 | 0.940 | 2.44% | 38.40 | 39.66 | 1,314.00 |
| 18 Jul 2024 | 38.59 | -0.640 | -1.64% | 38.48 | 39.75 | 795.00 |
| 17 Jul 2024 | 39.23 | 0.520 | 1.35% | 36.73 | 39.57 | 4,439.00 |
| 16 Jul 2024 | 38.71 | 1.70 | 4.58% | 33.37 | 38.88 | 2,869.00 |
| 15 Jul 2024 | 37.01 | 1.14 | 3.18% | 35.53 | 37.05 | 2,292.00 |
| 14 Jul 2024 | 35.87 | 1.16 | 3.35% | 34.65 | 36.12 | 2,692.00 |
| 13 Jul 2024 | 34.71 | 1.16 | 3.47% | 33.26 | 34.71 | 1,468.00 |
| 12 Jul 2024 | 33.54 | -0.450 | -1.33% | 33.24 | 34.27 | 1,851.00 |
| 11 Jul 2024 | 34.00 | 0.020 | 0.07% | 33.65 | 34.33 | 2,364.00 |
| 10 Jul 2024 | 33.97 | 0.460 | 1.37% | 33.34 | 34.34 | 1,659.00 |
| 09 Jul 2024 | 33.52 | -0.650 | -1.92% | 16.20 | 40.54 | 18,045.00 |
| 08 Jul 2024 | 34.17 | -0.670 | -1.91% | 34.17 | 35.15 | 1,579.00 |
| 07 Jul 2024 | 34.84 | 1.23 | 3.66% | 32.86 | 35.15 | 1,893.00 |
| 06 Jul 2024 | 33.61 | -3.39 | -9.16% | 27.82 | 36.04 | 16,013.00 |
| 05 Jul 2024 | 37.00 | -1.87 | -4.81% | 36.88 | 38.79 | 2,802.00 |
| 04 Jul 2024 | 38.86 | -0.930 | -2.33% | 38.42 | 39.86 | 314.00 |
| 03 Jul 2024 | 39.79 | 0.350 | 0.89% | 39.37 | 39.98 | 1,165.00 |
| 02 Jul 2024 | 39.44 | -0.390 | -0.97% | 16.20 | 40.54 | 1,342.00 |
| 01 Jul 2024 | 39.83 | 0.300 | 0.75% | 39.37 | 40.10 | 624.00 |
| 30 Jun 2024 | 39.53 | 0.930 | 2.41% | 38.60 | 39.59 | 716.00 |
| 29 Jun 2024 | 38.60 | -0.850 | -2.14% | 38.30 | 39.96 | 1,250.00 |
| 28 Jun 2024 | 39.45 | 0.590 | 1.51% | 38.79 | 39.64 | 1,872.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
