We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OKB | OKBEUR | Crypto | 3,147,144,109 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.035694 | 0.07% | 49.18 | 48.91 | 49.18 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
49.44 | 48.33 | 49.15 | 49.15 | 20.14 - 67.55 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 16:10:02 | 0.200000 | 49.27 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 49.19 | -1.55 | -3.06% | 48.68 | 49.60 | 458.00 |
26 Apr 2024 | 50.74 | -0.160 | -0.31% | 49.58 | 51.33 | 17.00 |
25 Apr 2024 | 50.90 | -0.810 | -1.57% | 50.65 | 52.44 | 1,408.00 |
24 Apr 2024 | 51.71 | -0.190 | -0.37% | 51.09 | 52.97 | 1,780.00 |
23 Apr 2024 | 51.90 | 0.360 | 0.70% | 20.14 | 67.55 | 3,267.00 |
22 Apr 2024 | 51.54 | -0.970 | -1.84% | 50.81 | 52.85 | 971.00 |
21 Apr 2024 | 52.51 | 0.640 | 1.23% | 51.04 | 52.65 | 996.00 |
20 Apr 2024 | 51.87 | -0.190 | -0.36% | 49.70 | 52.69 | 2,967.00 |
19 Apr 2024 | 52.05 | 0.480 | 0.92% | 50.56 | 52.72 | 1,544.00 |
18 Apr 2024 | 51.58 | -2.16 | -4.01% | 50.32 | 56.19 | 6,184.00 |
17 Apr 2024 | 53.73 | -0.350 | -0.65% | 52.06 | 58.52 | 15,967.00 |
16 Apr 2024 | 54.09 | 3.84 | 7.63% | 49.81 | 67.55 | 12,491.00 |
15 Apr 2024 | 50.25 | 0.770 | 1.55% | 48.26 | 52.20 | 4,572.00 |
14 Apr 2024 | 49.48 | -0.720 | -1.43% | 47.44 | 54.68 | 7,559.00 |
13 Apr 2024 | 50.20 | -2.72 | -5.14% | 50.10 | 53.50 | 3,348.00 |
12 Apr 2024 | 52.93 | -0.710 | -1.32% | 52.21 | 53.92 | 3,153.00 |
11 Apr 2024 | 53.63 | 1.11 | 2.11% | 51.63 | 53.76 | 1,833.00 |
10 Apr 2024 | 52.52 | -2.15 | -3.93% | 51.97 | 55.01 | 3,041.00 |
09 Apr 2024 | 54.67 | 0.920 | 1.72% | 53.82 | 67.55 | 1,281.00 |
08 Apr 2024 | 53.75 | 0.530 | 0.99% | 52.86 | 54.41 | 547.00 |
07 Apr 2024 | 53.22 | 1.25 | 2.41% | 51.76 | 54.19 | 2,422.00 |
06 Apr 2024 | 51.97 | 0.300 | 0.59% | 50.52 | 53.24 | 3,020.00 |
05 Apr 2024 | 51.67 | -0.110 | -0.22% | 50.84 | 52.79 | 2,128.00 |
04 Apr 2024 | 51.78 | -1.46 | -2.73% | 50.85 | 54.03 | 2,809.00 |
03 Apr 2024 | 53.24 | -4.11 | -7.16% | 51.36 | 57.24 | 3,415.00 |
02 Apr 2024 | 57.34 | -1.54 | -2.62% | 56.15 | 67.55 | 1,230.00 |
01 Apr 2024 | 58.89 | 0.290 | 0.50% | 58.50 | 59.33 | 1,075.00 |
30 Mar 2024 | 58.59 | -0.250 | -0.43% | 58.29 | 59.66 | 719.00 |
29 Mar 2024 | 58.84 | -0.440 | -0.74% | 58.38 | 60.25 | 2,364.00 |
28 Mar 2024 | 59.28 | -0.120 | -0.20% | 58.25 | 60.53 | 1,409.00 |
27 Mar 2024 | 59.40 | -2.10 | -3.42% | 58.70 | 62.44 | 2,435.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions