ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OKBEUR OKB

46.88
-0.135976 (-0.29%)
10:38:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
OKB OKBEUR Crypto 3,045,906,628 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.135976 -0.29% 46.88 46.74 46.92
High Price Low Price Open Price Prev. Close 52 Week Range
47.21 46.26 47.04 47.02 25.91 - 59.74
Exchange Last Trade Size Trade Price Currency
OKEX 10:14:30 0.176800 46.76 EUR
Price x Volume Volume Base Symbol Related Pairs
7,622.97 163.03 OKB OKBUSD OKBGBP OKBBTC

OKB (OKBEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
22 Feb 202446.990.3800.82%46.5948.912,042.00
21 Feb 202446.61-0.570-1.21%45.7747.881,854.00
20 Feb 202447.18-2.11-4.27%46.4149.261,745.00
19 Feb 202449.290.7601.57%44.7649.731,322.00
18 Feb 202448.530.4500.94%47.9949.191,244.00
17 Feb 202448.080.0600.13%47.3948.941,118.00
16 Feb 202448.010.7901.67%47.4450.912,359.00
15 Feb 202447.230.4300.92%46.5447.761,008.00
14 Feb 202446.800.3900.85%45.9547.405,084.00
13 Feb 202446.400.2500.55%45.6846.995,381.00
12 Feb 202446.150.2400.52%44.7646.275,369.00
11 Feb 202445.91-0.010-0.02%45.0946.245,375.00
10 Feb 202445.920.6901.53%45.0546.65807.00
09 Feb 202445.23-0.640-1.39%45.2346.361,620.00
08 Feb 202445.870.9302.08%44.7346.291,063.00
07 Feb 202444.930.000.01%44.0544.932,800.00
06 Feb 202444.93-0.190-0.42%44.6445.18365.00
05 Feb 202445.120.2700.61%44.5145.621,131.00
04 Feb 202444.84-0.510-1.12%44.5145.441,019.00
03 Feb 202445.350.6001.35%44.7945.74867.00
02 Feb 202444.75-0.440-0.97%44.2745.382,626.00
01 Feb 202445.19-1.17-2.52%43.6746.2411,971.00
31 Jan 202446.36-2.11-4.34%46.3648.634,081.00
30 Jan 202448.460.3100.64%47.4349.413,963.00
29 Jan 202448.15-0.190-0.40%47.4449.9915,477.00
28 Jan 202448.35-0.750-1.53%47.7149.362,844.00
27 Jan 202449.10-0.960-1.91%48.3649.983,562.00
26 Jan 202450.053.567.65%46.1150.6818,238.00
25 Jan 202446.502.666.08%43.5446.506,534.00
24 Jan 202443.830.4601.07%42.2344.566,377.00
23 Jan 202443.37-4.63-9.64%25.9148.3948,576.00
Download more OKB Historical Data

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com