![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
oinfinance | OINUSD | Crypto | 5,305,074 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000201 | 0.07% | 0.294391 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.298583 | 0.287974 | 0.293658 | 0.29419 | 0.262688 - 0.567346 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 08:54:47 | 0.00000000 | 0.006023 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | OIN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.294341 | 0.009234 | 3.24% | 0.284967 | 0.295044 | 0.00 |
26 Jul 2024 | 0.285106 | -0.014418 | -4.81% | 0.277934 | 0.300044 | 0.00 |
25 Jul 2024 | 0.299524 | -0.013073 | -4.18% | 0.29701 | 0.313225 | 0.00 |
24 Jul 2024 | 0.312597 | 0.003295 | 1.07% | 0.305639 | 0.317955 | 0.00 |
23 Jul 2024 | 0.309302 | -0.007037 | -2.22% | 0.284221 | 0.314962 | 0.00 |
22 Jul 2024 | 0.316339 | -0.000028 | -0.01% | 0.308011 | 0.318373 | 0.00 |
21 Jul 2024 | 0.316367 | 0.001413 | 0.45% | 0.312814 | 0.317892 | 0.00 |
20 Jul 2024 | 0.314954 | 0.006844 | 2.22% | 0.303395 | 0.317993 | 0.00 |
19 Jul 2024 | 0.308109 | 0.003462 | 1.14% | 0.30396 | 0.313391 | 0.00 |
18 Jul 2024 | 0.304647 | -0.005248 | -1.69% | 0.30336 | 0.315828 | 0.00 |
17 Jul 2024 | 0.309895 | -0.003303 | -1.05% | 0.300913 | 0.314171 | 0.00 |
16 Jul 2024 | 0.313198 | 0.020567 | 7.03% | 0.284221 | 0.313634 | 0.00 |
15 Jul 2024 | 0.292631 | 0.007214 | 2.53% | 0.284221 | 0.293402 | 0.00 |
14 Jul 2024 | 0.285417 | 0.004162 | 1.48% | 0.279729 | 0.287563 | 0.00 |
13 Jul 2024 | 0.281255 | 0.002878 | 1.03% | 0.273687 | 0.28361 | 0.00 |
12 Jul 2024 | 0.278377 | -0.000246 | -0.09% | 0.274527 | 0.288594 | 0.00 |
11 Jul 2024 | 0.278623 | 0.002883 | 1.05% | 0.272025 | 0.282847 | 0.00 |
10 Jul 2024 | 0.27574 | 0.004951 | 1.83% | 0.269795 | 0.279001 | 0.00 |
09 Jul 2024 | 0.270789 | 0.008247 | 3.14% | 0.260735 | 0.33173 | 0.00 |
08 Jul 2024 | 0.262542 | -0.012843 | -4.66% | 0.262542 | 0.275931 | 0.00 |
07 Jul 2024 | 0.275384 | 0.007564 | 2.82% | 0.265692 | 0.276613 | 0.00 |
06 Jul 2024 | 0.267821 | -0.008145 | -2.95% | 0.254352 | 0.279044 | 0.00 |
05 Jul 2024 | 0.275965 | -0.019944 | -6.74% | 0.274626 | 0.297233 | 0.00 |
04 Jul 2024 | 0.29591 | -0.01093 | -3.56% | 0.291894 | 0.307655 | 0.00 |
03 Jul 2024 | 0.306839 | -0.001915 | -0.62% | 0.305221 | 0.310733 | 0.00 |
02 Jul 2024 | 0.308754 | 0.000229 | 0.07% | 0.307359 | 0.33173 | 0.00 |
01 Jul 2024 | 0.308525 | 0.005701 | 1.88% | 0.300919 | 0.31014 | 0.00 |
30 Jun 2024 | 0.302824 | -0.000259 | -0.09% | 0.302384 | 0.305539 | 0.00 |
29 Jun 2024 | 0.303083 | -0.006146 | -1.99% | 0.302018 | 0.312704 | 0.00 |
28 Jun 2024 | 0.309228 | 0.006861 | 2.27% | 0.302036 | 0.311499 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions