We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Origo | OGOUSD | Crypto | 17,324,202 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001455 | 1.40% | 0.105185 | 0.104523 | 0.105185 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.105836 | 0.103609 | 0.103833 | 0.10373 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:40:52 | 0.00000000 | 0.02161 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.103784 | -0.001686 | -1.60% | 0.10272 | 0.106048 | 0.00 |
| 16 May 2024 | 0.10547 | 0.007574 | 7.74% | 0.097506 | 0.105599 | 0.00 |
| 15 May 2024 | 0.097896 | 0.068342 | 231.24% | 0.097174 | 0.100298 | 0.00 |
| 14 May 2024 | 0.029554 | -0.068192 | -69.76% | 0.028914 | 0.109257 | 0.00 |
| 13 May 2024 | 0.097746 | 0.001093 | 1.13% | 0.096374 | 0.098257 | 0.00 |
| 12 May 2024 | 0.096653 | -0.000227 | -0.23% | 0.096197 | 0.097683 | 0.00 |
| 11 May 2024 | 0.096879 | -0.003329 | -3.32% | 0.095782 | 0.100917 | 0.00 |
| 10 May 2024 | 0.100209 | 0.002964 | 3.05% | 0.096441 | 0.100773 | 0.00 |
| 09 May 2024 | 0.097245 | -0.002097 | -2.11% | 0.096794 | 0.100183 | 0.00 |
| 08 May 2024 | 0.099342 | -0.001121 | -1.12% | 0.099005 | 0.10235 | 0.00 |
| 07 May 2024 | 0.100463 | -0.001306 | -1.28% | 0.030566 | 0.109257 | 0.00 |
| 06 May 2024 | 0.101769 | 0.0002 | 0.20% | 0.100113 | 0.102666 | 0.00 |
| 05 May 2024 | 0.101569 | 0.001507 | 1.51% | 0.099513 | 0.102453 | 0.00 |
| 04 May 2024 | 0.100063 | 0.006008 | 6.39% | 0.093537 | 0.100704 | 0.00 |
| 03 May 2024 | 0.094054 | 0.001129 | 1.21% | 0.090484 | 0.094778 | 0.00 |
| 02 May 2024 | 0.092925 | -0.003818 | -3.95% | 0.089859 | 0.096487 | 0.00 |
| 01 May 2024 | 0.096743 | -0.004754 | -4.68% | 0.093966 | 0.10284 | 0.00 |
| 30 Apr 2024 | 0.101497 | 0.001328 | 1.33% | 0.029386 | 0.109257 | 0.00 |
| 29 Apr 2024 | 0.100169 | -0.000733 | -0.73% | 0.099793 | 0.10219 | 0.00 |
| 28 Apr 2024 | 0.100902 | -0.000533 | -0.53% | 0.099382 | 0.101596 | 0.00 |
| 27 Apr 2024 | 0.101436 | -0.001094 | -1.07% | 0.100727 | 0.102986 | 0.00 |
| 26 Apr 2024 | 0.10253 | 0.000452 | 0.44% | 0.099846 | 0.103763 | 0.00 |
| 25 Apr 2024 | 0.102078 | -0.003472 | -3.29% | 0.101071 | 0.10665 | 0.00 |
| 24 Apr 2024 | 0.10555 | -0.000777 | -0.73% | 0.104731 | 0.10684 | 0.00 |
| 23 Apr 2024 | 0.106326 | 0.002993 | 2.90% | 0.031111 | 0.109257 | 0.00 |
| 22 Apr 2024 | 0.103333 | 0.000122 | 0.12% | 0.102196 | 0.104445 | 0.00 |
| 21 Apr 2024 | 0.103212 | 0.001373 | 1.35% | 0.100574 | 0.104059 | 0.00 |
| 20 Apr 2024 | 0.101838 | 0.000851 | 0.84% | 0.094767 | 0.104139 | 0.00 |
| 19 Apr 2024 | 0.100988 | 0.003482 | 3.57% | 0.096748 | 0.101969 | 0.00 |
| 18 Apr 2024 | 0.097505 | -0.00381 | -3.76% | 0.095187 | 0.102488 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
