OrigoOGO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.131866

0.00035

(

0.27%

)

Official Links

Website

Announcement

Info

Rank 1350

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.131037

Exchange

Ask

US$ 0.131866

Last Trade Time

08:40:52

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.02161

Fully Diluted Market Cap

US$ 131,866,050

Genesis Date

07/6/2019

Days Range 0.131337-0.132251

52 Weeks Range 0.023567-0.172201

Circulating Supply 164,274,378 / 1,000,000,000

16.43%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.01423	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1742342531	OGO/USDT	https://trade.kucoin.com/OGO-USDT	USDT	1	https://trade.kucoin.com/OGO-USDT	5 hours ago
1.59E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1742342531	OGO/BTC	https://trade.kucoin.com/OGO-BTC	BTC	2	https://trade.kucoin.com/OGO-BTC	5 hours ago
7.4E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1742342537	OGO/USDT	https://www.huobi.com/en-us/exchange/ogo_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ogo_usdt	5 hours ago
4.7E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742342537	OGO/BTC	https://www.huobi.com/en-us/exchange/ogo_btc	BTC	4	https://www.huobi.com/en-us/exchange/ogo_btc	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.13173134	0.00013471	0.102261162757	0.12706817	0.1625011	0	CX
4	0.15196229	-0.02009624	-13.2244914182	0.0386763	0.1625011	0	CX
12	0.15690089	-0.02503484	-15.9558304609	0.0386763	0.17053667	0	CX
26	0.09823013	0.03363592	34.2419581446	0.02948643	0.17220122	0	CX
52	0.10766083	0.02420522	22.48284729	0.02356725	0.17220122	0	CX
156	0.06651803	0.06534802	98.2410633628	0.007614	0.17220122	0	CX
260	0.00573158	0.12613447	2200.69282816	0.00573158	0.17220122	4172.85402737	CX

Origo is a privacy preserving platform for decentralized applications.

HTX Ventures: Striking a Balance between Compliance and Innovation in a Shifting Regulatory Landscape

Singapore, Singapore, March 18th, 2025, ChainwireHTX, a leading crypto exchange, has been ranked as the “Top 3 Exchanges for EUR-Stablecoin...

iExec Announces Strategic RLC Token Buyback to Strengthen Ecosystem

Paris, France, March 18th, 2025, ChainwireiExec, the platform serving as the trust layer for DePIN and AI, has announced a strategic RLC token...

One Gravity NFTs Sell Out in 60 Seconds as First Digital Collectibles on 0G Network

San Francisco, California, March 18th, 2025, ChainwireOne Gravity, the first NFT collection to launch on decentralized AI network 0G, has recorded...

iAgent Secures $3M, Launches $AGNT, and will Introduce a New ERC-** Standard for AI Agents

Vancouver, Canada, March 18th, 2025, ChainwireThe artificial intelligence landscape is evolving. Traditional AI models remain centralized, relying...

SimpleSwap Mobile App: Seamless Crypto Exchanges on iOS and Android

George Town, Cayman Islands, March 18th, 2025, ChainwireSimpleSwap has officially launched its mobile application, providing users with a secure...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1742341800	0.13145525	-0.002284	-1.71	0.13365277	0.13365277	0.12910356
1742255400	0.1337389	0.00240936	1.83	0.15683488	0.1625011	0.13131263
1742169000	0.13132954	-0.002859	-2.13	0.1341111	0.1349359	0.13041036
1742082600	0.13418814	0.00059903	0.45	0.133636	0.13465773	0.13306159
1741996200	0.13358911	0.00464981	3.61	0.12884925	0.13551908	0.12855981
1741909800	0.1289393	-0.004123	-3.10	0.13317482	0.13403882	0.12706817
1741823400	0.13306263	0.00162943	1.24	0.13173134	0.13415014	0.12835314
1741737000	0.1314332	0.00599023	4.78	0.12477315	0.13267611	0.12221865
1741650600	0.12544297	-0.002491	-1.95	0.15683488	0.1625011	0.0386763
1741564200	0.12793421	-0.008987	-6.56	0.13698568	0.13742921	0.127359
1741477800	0.13692121	-0.000864	-0.63	0.13785241	0.1380921	0.13562199
1741391400	0.13778521	-0.00536	-3.74	0.15683488	0.1625011	0.13629856
1741305000	0.14314533	-0.001215	-0.84	0.14436594	0.1475219	0.13972298
1741218600	0.14436064	0.00547502	3.94	0.13869172	0.14465171	0.13743236
1741132200	0.13888562	0.00156822	1.14	0.13678859	0.14134615	0.12992066
1741045800	0.1373174	-0.012496	-8.34	0.15683488	0.1625011	0.13526219
1740959400	0.14981312	0.01339256	9.82	0.13690914	0.15115121	0.13516486
1740873000	0.13642056	0.00213066	1.59	0.13389391	0.13755147	0.13330065
1740786600	0.1342899	-0.000241	-0.18	0.1346571	0.13528627	0.12451585
1740700200	0.13453067	0.00116273	0.87	0.13399429	0.13806283	0.1313964
1740613800	0.13336794	-0.007753	-5.49	0.14092526	0.14191913	0.13065367
1740527400	0.14112057	-0.004974	-3.40	0.14539306	0.14708737	0.13673853
1740441000	0.14609408	-0.006553	-4.29	0.15683488	0.1625011	0.04496846
1740354600	0.1526475	-0.000958	-0.62	0.15355108	0.15368728	0.15147597
1740268200	0.15360562	0.00077729	0.51	0.15260824	0.15402484	0.15227932
1740181800	0.15282833	-0.003655	-2.34	0.15632794	0.15817262	0.15082194
1740095400	0.15648317	0.0029243	1.90	0.15364249	0.15700019	0.15336259
1740009000	0.15355887	0.00187098	1.23	0.15196229	0.15394934	0.15109178
1739922600	0.15168789	-0.000588	-0.39	0.15242323	0.15354173	0.14849695
1739836200	0.15227604	-0.000598	-0.39	0.15683488	0.1625011	0.04494534
1739749800	0.15287361	-0.002291	-1.48	0.15526138	0.15540081	0.15278809
1739663400	0.15516479	0.00029251	0.19	0.1549613	0.15572097	0.15466344
1739577000	0.15487228	0.00130007	0.85	0.15374306	0.1572011	0.15315194
1739490600	0.15357221	-0.001711	-1.10	0.15564823	0.15593521	0.15150241
1739404200	0.15528343	0.00296156	1.94	0.1522424	0.1559741	0.14969156
1739317800	0.15232187	-0.00252	-1.63	0.15501962	0.15661498	0.15085417
1739231400	0.15484176	0.0016189	1.06	0.15683488	0.1625011	0.15405794
1739145000	0.15322286	-0.000375	-0.24	0.15343395	0.15473278	0.15068096
1739058600	0.15359738	0.00012984	0.08	0.15350767	0.15403436	0.15217665
1738972200	0.15346754	8.4E-5	0.05	0.15355564	0.15926839	0.15219953
1738885800	0.15338329	-0.000135	-0.09	0.15362766	0.15765478	0.15228037
1738799400	0.15351837	-0.002305	-1.48	0.15551755	0.1575336	0.15294195
1738713000	0.1558233	-0.00582	-3.60	0.16146085	0.16179068	0.153117
1738626600	0.16164377	0.0064315	4.14	0.15683488	0.162975	0.14960003
1738540200	0.15521227	-0.004951	-3.09	0.15986309	0.16129247	0.15304171
1738453800	0.16016338	-0.002534	-1.56	0.16269671	0.16335772	0.15944308
1738367400	0.16269694	-0.004258	-2.55	0.1666011	0.16840206	0.16148742
1738281000	0.16695539	0.00186549	1.13	0.16494275	0.1691473	0.16441104
1738194600	0.1650899	0.00428616	2.67	0.16111915	0.16665697	0.16109722
1738108200	0.16080374	-0.001039	-0.64	0.16274427	0.16462284	0.15938999
1738021800	0.16184284	-0.001905	-1.16	0.15683488	0.16266194	0.04919391
1737935400	0.16374797	-0.003019	-1.81	0.16652192	0.16751853	0.16338556
1737849000	0.16676667	0.00022656	0.14	0.16651602	0.1673836	0.165624
1737762600	0.16654011	0.00116035	0.70	0.16530374	0.17041844	0.16339328
1737676200	0.16537976	0.00015538	0.09	0.1647941	0.16969267	0.16102141
1737589800	0.16522438	-0.003146	-1.87	0.16881476	0.16898298	0.1643074
1737503400	0.16837014	0.12040195	251.00	0.16222305	0.17053667	0.15917397
1737417000	0.04796819	-0.113238	-70.24	0.15683488	0.1625011	0.04738597
1737330600	0.16120663	-0.004641	-2.80	0.16577243	0.16895929	0.15854848
1737244200	0.16584765	0.0001185	0.07	0.16583321	0.16678629	0.16265032
1737157800	0.16572915	0.00669146	4.21	0.15901591	0.16839166	0.15901591
1737071400	0.15903769	-0.000229	-0.14	0.15964445	0.15997605	0.1547896
1736985000	0.15926648	0.00563164	3.67	0.15341534	0.15973264	0.15341534
1736898600	0.15363484	0.00363582	2.42	0.15026819	0.15472436	0.14999816
1736812200	0.14999902	-0.000103	-0.07	0.15683488	0.1625011	0.043945
1736725800	0.15010204	-0.000233	-0.15	0.15036637	0.15162503	0.14894441
1736639400	0.15033457	-0.000303	-0.20	0.150584	0.15098086	0.14919842
1736553000	0.15063771	0.00395808	2.70	0.15683488	0.1625011	0.1466636
1736466600	0.14667963	-0.004582	-3.03	0.15096041	0.15155907	0.14512658
1736380200	0.15126161	-0.002782	-1.81	0.15389966	0.15457736	0.14726696
1736293800	0.15404373	-0.008514	-5.24	0.16263609	0.16330398	0.15290586
1736207400	0.16255784	0.00609754	3.90	0.15683488	0.16294162	0.15619516
1736121000	0.1564603	0.00030652	0.20	0.15611279	0.15702455	0.15469981
1736034600	0.15615378	0.00017299	0.11	0.15608196	0.15688793	0.15514944
1735948200	0.15598079	0.00195012	1.27	0.15407122	0.15729453	0.15271199
1735861800	0.15403067	0.00380746	2.53	0.15683488	0.1625011	0.15152674
1735775400	0.15022321	0.00187354	1.26	0.14847952	0.15083352	0.14759095
1735689000	0.14834967	0.00118654	0.81	0.14723877	0.15282626	0.14623214
1735602600	0.14716313	-0.001756	-1.18	0.15683488	0.1625011	0.14521948
1735516200	0.14891893	-0.002169	-1.44	0.1512764	0.1512764	0.14768573
1735429800	0.15108746	0.00121065	0.81	0.14988899	0.15140625	0.14950916
1735343400	0.14987681	-0.002208	-1.45	0.15221564	0.15447058	0.14857398
1735257000	0.15208442	-0.005591	-3.55	0.15848733	0.1587804	0.15122827
1735170600	0.15767567	0.00099825	0.64	0.15690089	0.15794312	0.15528321
1735084200	0.15667742	0.00611387	4.06	0.15050297	0.15790926	0.14855721
1734997800	0.15056355	-0.000541	-0.36	0.15683488	0.1625011	0.1468899
1734911400	0.15110426	-0.003242	-2.10	0.15431663	0.15480227	0.14980157
1734825000	0.15434662	-0.000605	-0.39	0.15533994	0.15820654	0.1533446
1734738600	0.15495152	-0.00076	-0.49	0.15499825	0.15592136	0.14655138
1734652200	0.15571192	-0.004048	-2.53	0.15968616	0.16336133	0.15204853