ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
OrigoOGO
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.126475
0.001702
(
1.36%
)
Info
Rank Rank 1350
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.125679
Exchange
-
Ask
US$ 0.126475
Last Trade Time
08:40:52
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.02161
Fully Diluted Market Cap
US$ 126,474,790
Genesis Date
07/6/2019
Days Range 0.122219-0.130282
52 Weeks Range 0.023567-0.172201
Circulating Supply 164,274,378 / 1,000,000,000
16.43%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01423Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001741651331OGO/USDThttps://trade.kucoin.com/OGO-USDTUSDT1https://trade.kucoin.com/OGO-USDT015 hours ago
1.59E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001741651331OGO/BTChttps://trade.kucoin.com/OGO-BTCBTC2https://trade.kucoin.com/OGO-BTC015 hours ago
7.4E-5HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001741651331OGO/USDThttps://www.huobi.com/en-us/exchange/ogo_usdtUSDT3https://www.huobi.com/en-us/exchange/ogo_usdt015 hours ago
4.7E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741651331OGO/BTChttps://www.huobi.com/en-us/exchange/ogo_btcBTC4https://www.huobi.com/en-us/exchange/ogo_btc015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.13678859-0.0103138-7.539956366240.03867630.16250110CX
40.15501962-0.02854483-18.41368853830.03867630.16250110CX
120.16855763-0.04208284-24.96644026140.03867630.172201220CX
260.091635540.0348392538.01936453910.029486430.172201220CX
520.072145590.054329275.30494933920.023567250.172201220CX
1560.062596630.06387816102.0472827370.0076140.172201220CX
2600.00994140.116533391172.203009640.0035782393.24315555268.53786911CX

About OGO

Origo is a privacy preserving platform for decentralized applications.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17416506000.12544297-0.002491-1.950.156834880.16250110.03867630
17415642000.12793421-0.008987-6.560.136985680.137429210.1273590
17414778000.13692121-0.000864-0.630.137852410.13809210.135621990
17413914000.13778521-0.00536-3.740.156834880.16250110.136298560
17413050000.14314533-0.001215-0.840.144365940.14752190.139722980
17412186000.144360640.005475023.940.138691720.144651710.137432360
17411322000.138885620.001568221.140.136788590.141346150.129920660
17410458000.1373174-0.012496-8.340.156834880.16250110.135262190
17409594000.149813120.013392569.820.136909140.151151210.135164860
17408730000.136420560.002130661.590.133893910.137551470.133300650
17407866000.1342899-0.000241-0.180.13465710.135286270.124515850
17407002000.134530670.001162730.870.133994290.138062830.13139640
17406138000.13336794-0.007753-5.490.140925260.141919130.130653670
17405274000.14112057-0.004974-3.400.145393060.147087370.136738530
17404410000.14609408-0.006553-4.290.156834880.16250110.044968460
17403546000.1526475-0.000958-0.620.153551080.153687280.151475970
17402682000.153605620.000777290.510.152608240.154024840.152279320
17401818000.15282833-0.003655-2.340.156327940.158172620.150821940
17400954000.156483170.00292431.900.153642490.157000190.153362590
17400090000.153558870.001870981.230.151962290.153949340.151091780
17399226000.15168789-0.000588-0.390.152423230.153541730.148496950
17398362000.15227604-0.000598-0.390.156834880.16250110.044945340
17397498000.15287361-0.002291-1.480.155261380.155400810.152788090
17396634000.155164790.000292510.190.15496130.155720970.154663440
17395770000.154872280.001300070.850.153743060.15720110.153151940
17394906000.15357221-0.001711-1.100.155648230.155935210.151502410
17394042000.155283430.002961561.940.15224240.15597410.149691560
17393178000.15232187-0.00252-1.630.155019620.156614980.150854170
17392314000.154841760.00161891.060.156834880.16250110.154057940
17391450000.15322286-0.000375-0.240.153433950.154732780.150680960
17390586000.153597380.000129840.080.153507670.154034360.152176650
17389722000.153467548.4E-50.050.153555640.159268390.152199530
17388858000.15338329-0.000135-0.090.153627660.157654780.152280370
17387994000.15351837-0.002305-1.480.155517550.15753360.152941950
17387130000.1558233-0.00582-3.600.161460850.161790680.1531170
17386266000.161643770.00643154.140.156834880.1629750.149600030
17385402000.15521227-0.004951-3.090.159863090.161292470.153041710
17384538000.16016338-0.002534-1.560.162696710.163357720.159443080
17383674000.16269694-0.004258-2.550.16660110.168402060.161487420
17382810000.166955390.001865491.130.164942750.16914730.164411040
17381946000.16508990.004286162.670.161119150.166656970.161097220
17381082000.16080374-0.001039-0.640.162744270.164622840.159389990
17380218000.16184284-0.001905-1.160.156834880.162661940.049193910
17379354000.16374797-0.003019-1.810.166521920.167518530.163385560
17378490000.166766670.000226560.140.166516020.16738360.1656240
17377626000.166540110.001160350.700.165303740.170418440.163393280
17376762000.165379760.000155380.090.16479410.169692670.161021410
17375898000.16522438-0.003146-1.870.168814760.168982980.16430740
17375034000.168370140.12040195251.000.162223050.170536670.159173970
17374170000.04796819-0.113238-70.240.156834880.16250110.047385970
17373306000.16120663-0.004641-2.800.165772430.168959290.158548480
17372442000.165847650.00011850.070.165833210.166786290.162650320
17371578000.165729150.006691464.210.159015910.168391660.159015910
17370714000.15903769-0.000229-0.140.159644450.159976050.15478960
17369850000.159266480.005631643.670.153415340.159732640.153415340
17368986000.153634840.003635822.420.150268190.154724360.149998160
17368122000.14999902-0.000103-0.070.156834880.16250110.0439450
17367258000.15010204-0.000233-0.150.150366370.151625030.148944410
17366394000.15033457-0.000303-0.200.1505840.150980860.149198420
17365530000.150637710.003958082.700.156834880.16250110.14666360
17364666000.14667963-0.004582-3.030.150960410.151559070.145126580
17363802000.15126161-0.002782-1.810.153899660.154577360.147266960
17362938000.15404373-0.008514-5.240.162636090.163303980.152905860
17362074000.162557840.006097543.900.156834880.162941620.156195160
17361210000.15646030.000306520.200.156112790.157024550.154699810
17360346000.156153780.000172990.110.156081960.156887930.155149440
17359482000.155980790.001950121.270.154071220.157294530.152711990
17358618000.154030670.003807462.530.156834880.16250110.151526740
17357754000.150223210.001873541.260.148479520.150833520.147590950
17356890000.148349670.001186540.810.147238770.152826260.146232140
17356026000.14716313-0.001756-1.180.156834880.16250110.145219480
17355162000.14891893-0.002169-1.440.15127640.15127640.147685730
17354298000.151087460.001210650.810.149888990.151406250.149509160
17353434000.14987681-0.002208-1.450.152215640.154470580.148573980
17352570000.15208442-0.005591-3.550.158487330.15878040.151228270
17351706000.157675670.000998250.640.156900890.157943120.155283210
17350842000.156677420.006113874.060.150502970.157909260.148557210
17349978000.15056355-0.000541-0.360.156834880.16250110.14688990
17349114000.15110426-0.003242-2.100.154316630.154802270.149801570
17348250000.15434662-0.000605-0.390.155339940.158206540.15334460
17347386000.15495152-0.00076-0.490.154998250.155921360.146551380
17346522000.15571192-0.004048-2.530.159686160.163361330.152048530
17345658000.15976019-0.008949-5.300.168736930.169296880.159543330
17344794000.168708820.000241330.140.168557630.172201220.167625250
17343930000.168467490.00206481.240.156834880.171313610.156195160
17343066000.166402690.005159753.200.161370110.167067990.161098840
17342202000.161242940.00018770.120.161262520.163155490.160054690
17341338000.161055240.002028981.280.159153480.162009770.157877440
17340474000.15902626-0.001994-1.240.16089720.163008070.157907280
17339610000.161020390.007442454.850.15398790.162095760.15229980