![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Origo | OGOGBP | Crypto | 16,067,881 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000091 | -0.12% | 0.077389 | 0.076902 | 0.077389 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07821 | 0.077282 | 0.077457 | 0.077479 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 01:20:31 | 0.00000000 | 0.011581 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.077426 | 0.000822 | 1.07% | 0.076244 | 0.078247 | 0.00 |
27 Jun 2024 | 0.076604 | -0.000791 | -1.02% | 0.076442 | 0.079629 | 0.00 |
26 Jun 2024 | 0.077395 | 0.001781 | 2.36% | 0.075478 | 0.077937 | 0.00 |
25 Jun 2024 | 0.075614 | -0.004056 | -5.09% | 0.073383 | 0.079629 | 0.00 |
24 Jun 2024 | 0.079669 | -0.001127 | -1.39% | 0.079597 | 0.081119 | 0.00 |
23 Jun 2024 | 0.080796 | 0.000232 | 0.29% | 0.080383 | 0.081101 | 0.00 |
22 Jun 2024 | 0.080564 | -0.000952 | -1.17% | 0.079759 | 0.081646 | 0.00 |
21 Jun 2024 | 0.081516 | 0.000461 | 0.57% | 0.081048 | 0.08319 | 0.00 |
20 Jun 2024 | 0.081055 | -0.000366 | -0.45% | 0.080886 | 0.082073 | 0.00 |
19 Jun 2024 | 0.081421 | -0.001656 | -1.99% | 0.0802 | 0.083151 | 0.00 |
18 Jun 2024 | 0.083078 | -0.000489 | -0.59% | 0.08069 | 0.084069 | 0.00 |
17 Jun 2024 | 0.083567 | 0.000555 | 0.67% | 0.082749 | 0.083905 | 0.00 |
16 Jun 2024 | 0.083012 | 0.000201 | 0.24% | 0.082551 | 0.083207 | 0.00 |
15 Jun 2024 | 0.082811 | -0.000492 | -0.59% | 0.081608 | 0.084489 | 0.00 |
14 Jun 2024 | 0.083303 | -0.001505 | -1.77% | 0.08268 | 0.084936 | 0.00 |
13 Jun 2024 | 0.084807 | 0.000661 | 0.79% | 0.083543 | 0.086622 | 0.00 |
12 Jun 2024 | 0.084146 | -0.002651 | -3.05% | 0.082728 | 0.086864 | 0.00 |
11 Jun 2024 | 0.086797 | -0.000244 | -0.28% | 0.08069 | 0.087611 | 0.00 |
10 Jun 2024 | 0.087041 | 0.000299 | 0.35% | 0.086581 | 0.08739 | 0.00 |
09 Jun 2024 | 0.086742 | 0.000056 | 0.06% | 0.086565 | 0.086963 | 0.00 |
08 Jun 2024 | 0.086686 | -0.001364 | -1.55% | 0.086013 | 0.089488 | 0.00 |
07 Jun 2024 | 0.08805 | 0.061932 | 237.12% | 0.087394 | 0.088937 | 0.00 |
06 Jun 2024 | 0.026119 | -0.061735 | -70.27% | 0.024807 | 0.081915 | 0.00 |
05 Jun 2024 | 0.087854 | 0.002516 | 2.95% | 0.085307 | 0.088325 | 0.00 |
04 Jun 2024 | 0.085338 | 0.000737 | 0.87% | 0.084314 | 0.087498 | 0.00 |
03 Jun 2024 | 0.084601 | 0.000173 | 0.20% | 0.084006 | 0.085307 | 0.00 |
02 Jun 2024 | 0.084428 | 0.000212 | 0.25% | 0.084112 | 0.084572 | 0.00 |
01 Jun 2024 | 0.084216 | -0.001173 | -1.37% | 0.083262 | 0.086069 | 0.00 |
31 May 2024 | 0.085389 | 0.000789 | 0.93% | 0.08402 | 0.086736 | 0.00 |
30 May 2024 | 0.0846 | -0.00063 | -0.74% | 0.084042 | 0.085834 | 0.00 |
29 May 2024 | 0.08523 | -0.00098 | -1.14% | 0.083925 | 0.086398 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions