We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Origo | OGOEUR | Crypto | 15,087,294 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00077 | -0.89% | 0.085632 | 0.085094 | 0.085632 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.086659 | 0.084606 | 0.086659 | 0.086402 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:40:52 | 0.00000000 | 0.018262 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.086676 | -0.004094 | -4.51% | 0.084431 | 0.09056 | 0.00 |
01 May 2024 | 0.09077 | -0.003911 | -4.13% | 0.088285 | 0.09592 | 0.00 |
30 Apr 2024 | 0.094681 | 0.001092 | 1.17% | 0.011074 | 0.09774 | 0.00 |
29 Apr 2024 | 0.093589 | -0.000772 | -0.82% | 0.093371 | 0.095607 | 0.00 |
28 Apr 2024 | 0.094361 | -0.000538 | -0.57% | 0.09306 | 0.094928 | 0.00 |
27 Apr 2024 | 0.094899 | -0.000721 | -0.75% | 0.094279 | 0.096184 | 0.00 |
26 Apr 2024 | 0.09562 | 0.000021 | 0.02% | 0.093428 | 0.096732 | 0.00 |
25 Apr 2024 | 0.095599 | -0.003037 | -3.08% | 0.094536 | 0.099652 | 0.00 |
24 Apr 2024 | 0.098636 | -0.001184 | -1.19% | 0.098118 | 0.100223 | 0.00 |
23 Apr 2024 | 0.09982 | 0.00268 | 2.76% | 0.011074 | 0.100332 | 0.00 |
22 Apr 2024 | 0.09714 | 0.000108 | 0.11% | 0.096043 | 0.098267 | 0.00 |
21 Apr 2024 | 0.097032 | 0.001359 | 1.42% | 0.09435 | 0.097755 | 0.00 |
20 Apr 2024 | 0.095673 | 0.000757 | 0.80% | 0.089886 | 0.09774 | 0.00 |
19 Apr 2024 | 0.094916 | 0.003409 | 3.73% | 0.090622 | 0.095533 | 0.00 |
18 Apr 2024 | 0.091507 | -0.0039 | -4.09% | 0.089302 | 0.096555 | 0.00 |
17 Apr 2024 | 0.095407 | 0.000479 | 0.50% | 0.092414 | 0.096212 | 0.00 |
16 Apr 2024 | 0.094929 | -0.003226 | -3.29% | 0.093802 | 0.101886 | 0.00 |
15 Apr 2024 | 0.098155 | 0.000111 | 0.11% | 0.093754 | 0.100181 | 0.00 |
14 Apr 2024 | 0.098043 | -0.002579 | -2.56% | 0.093197 | 0.102271 | 0.00 |
13 Apr 2024 | 0.100623 | -0.003231 | -3.11% | 0.09849 | 0.105789 | 0.00 |
12 Apr 2024 | 0.103853 | -0.000552 | -0.53% | 0.103206 | 0.105408 | 0.00 |
11 Apr 2024 | 0.104405 | 0.002992 | 2.95% | 0.099445 | 0.105189 | 0.00 |
10 Apr 2024 | 0.101413 | -0.003358 | -3.21% | 0.10014 | 0.104929 | 0.00 |
09 Apr 2024 | 0.104772 | 0.002838 | 2.78% | 0.097235 | 0.106611 | 0.00 |
08 Apr 2024 | 0.101934 | 0.000646 | 0.64% | 0.101116 | 0.103124 | 0.00 |
07 Apr 2024 | 0.101288 | 0.001475 | 1.48% | 0.099054 | 0.102167 | 0.00 |
06 Apr 2024 | 0.099812 | -0.000655 | -0.65% | 0.097235 | 0.100845 | 0.00 |
05 Apr 2024 | 0.100468 | 0.003309 | 3.41% | 0.095621 | 0.101396 | 0.00 |
04 Apr 2024 | 0.097159 | 0.000375 | 0.39% | 0.095509 | 0.098466 | 0.00 |
03 Apr 2024 | 0.096784 | -0.006591 | -6.38% | 0.095553 | 0.103182 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions