We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Origin Ether | OETHUSD | Crypto | 153,304,180 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 68.03 | 2.01% | 3,454.45 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,509.58 | 3,371.57 | 3,509.25 | 3,386.42 | 1,541.91 - 4,082.01 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 12:56:59 | 0.019400 | 3,390.02 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 67.02 | 0.019400 | OETH | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 3,433.46 | 63.45 | 1.88% | 3,348.82 | 3,451.43 | 0.00 |
| 30 Jun 2024 | 3,370.01 | -2.88 | -0.09% | 3,365.12 | 3,400.23 | 0.00 |
| 29 Jun 2024 | 3,372.89 | -68.39 | -1.99% | 3,361.04 | 3,479.97 | 0.00 |
| 28 Jun 2024 | 3,441.29 | 76.35 | 2.27% | 3,361.25 | 3,466.55 | 0.00 |
| 27 Jun 2024 | 3,364.94 | -27.24 | -0.80% | 3,324.06 | 3,509.58 | 0.00 |
| 26 Jun 2024 | 3,392.17 | 44.45 | 1.33% | 3,330.11 | 3,419.87 | 2.00 |
| 25 Jun 2024 | 3,347.73 | -69.10 | -2.02% | 3,233.82 | 3,427.50 | 0.00 |
| 24 Jun 2024 | 3,416.82 | -74.11 | -2.12% | 3,407.04 | 3,515.33 | 5.00 |
| 23 Jun 2024 | 3,490.94 | -23.25 | -0.66% | 3,473.67 | 3,516.40 | 0.00 |
| 22 Jun 2024 | 3,514.19 | 8.42 | 0.24% | 3,439.57 | 3,542.59 | 4.00 |
| 21 Jun 2024 | 3,505.77 | -40.62 | -1.15% | 3,478.42 | 3,608.63 | 5.00 |
| 20 Jun 2024 | 3,546.39 | 72.49 | 2.09% | 3,460.34 | 3,579.82 | 5.00 |
| 19 Jun 2024 | 3,473.90 | -25.79 | -0.74% | 3,371.57 | 3,509.58 | 1.00 |
| 18 Jun 2024 | 3,499.69 | -119.50 | -3.30% | 3,471.37 | 3,687.09 | 1.00 |
| 17 Jun 2024 | 3,619.19 | 55.02 | 1.54% | 3,539.93 | 3,649.27 | 0.00 |
| 16 Jun 2024 | 3,564.17 | 86.05 | 2.47% | 3,471.15 | 3,589.07 | 1.00 |
| 15 Jun 2024 | 3,478.12 | 11.83 | 0.34% | 3,362.54 | 3,525.21 | 3.00 |
| 14 Jun 2024 | 3,466.30 | -88.37 | -2.49% | 3,425.22 | 3,553.78 | 0.00 |
| 13 Jun 2024 | 3,554.67 | 60.26 | 1.72% | 3,460.63 | 3,648.45 | 2.00 |
| 12 Jun 2024 | 3,494.41 | -169.11 | -4.62% | 3,429.77 | 3,667.38 | 8.00 |
| 11 Jun 2024 | 3,663.52 | -37.75 | -1.02% | 3,650.98 | 3,706.69 | 0.00 |
| 10 Jun 2024 | 3,701.27 | 25.17 | 0.68% | 3,662.44 | 3,714.76 | 0.00 |
| 09 Jun 2024 | 3,676.10 | 0.900 | 0.02% | 3,664.21 | 3,704.70 | 0.00 |
| 08 Jun 2024 | 3,675.20 | -129.96 | -3.42% | 3,638.33 | 3,830.82 | 3.00 |
| 07 Jun 2024 | 3,805.16 | -58.41 | -1.51% | 3,757.72 | 3,874.92 | 7.00 |
| 06 Jun 2024 | 3,863.57 | 52.91 | 1.39% | 3,636.20 | 3,883.65 | 0.00 |
| 05 Jun 2024 | 3,810.65 | 51.59 | 1.37% | 3,739.59 | 3,827.94 | 0.00 |
| 04 Jun 2024 | 3,759.07 | -11.60 | -0.31% | 3,748.22 | 3,839.73 | 10.00 |
| 03 Jun 2024 | 3,770.66 | -33.23 | -0.87% | 3,741.86 | 3,825.66 | 0.00 |
| 02 Jun 2024 | 3,803.89 | 49.82 | 1.33% | 3,741.15 | 3,817.15 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
