Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.99946162 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734048122 | OETH/ETH | https://info.uniswap.org/#/tokens/0x856c4efb76c1d1ae02e20ceb03a2a6a08b0b8dc3 | ETH | 1 | https://info.uniswap.org/#/tokens/0x856c4efb76c1d1ae02e20ceb03a2a6a08b0b8dc3 | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3787.45980899 | 104.23385235 | 2.75207811057 | 3033.9856829 | 4089.79694904 | 0.00277143 | CX |
| 4 | 3071.15566055 | 820.53800079 | 26.7175647047 | 3014.18634821 | 4089.79694904 | 0.00207857 | CX |
| 12 | 2463.99272101 | 1427.70094033 | 57.9425794628 | 2312.59427482 | 4089.79694904 | 0.00251059 | CX |
| 26 | 3551.00725338 | 340.68640796 | 9.59407806435 | 2155.508892 | 4089.79694904 | 0.16543107 | CX |
| 52 | 2183.56368873 | 1708.12997261 | 78.226707168 | 2000.63528017 | 4089.79694904 | 2.43616608 | CX |
| 156 | 1930.75888405 | 1960.93477729 | 101.562903244 | 1522.39608232 | 4089.79694904 | 4.57642494 | CX |
| 260 | 1930.75888405 | 1960.93477729 | 101.562903244 | 1522.39608232 | 4089.79694904 | 4.57642494 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734047400 | 3875.79222696 | 43.46 | 1.13 | 3831.74595337 | 3982.78459338 | 3799.73319768 | 0 |
| 1733961000 | 3832.33563572 | 214.79 | 5.94 | 3634.21235879 | 3848.68682783 | 3562.87078835 | 0 |
| 1733874600 | 3617.54133897 | -90.8 | -2.45 | 3696.4088554 | 3773.69722248 | 3516.86556999 | 0 |
| 1733788200 | 3708.34242715 | -282.72 | -7.08 | 3111.94368926 | 3938.40849745 | 3033.9856829 | 0 |
| 1733701800 | 3991.0601356 | -14.38 | -0.36 | 4001.39456875 | 4010.88945414 | 3932.89146931 | 0 |
| 1733615400 | 4005.44238831 | -9.11 | -0.23 | 4001.89429956 | 4021.50373654 | 3977.37750602 | 0 |
| 1733529000 | 4014.54748367 | 225.78 | 5.96 | 3787.45980899 | 4089.79694904 | 3785.87066501 | 0 |
| 1733442600 | 3788.76910371 | -43.34 | -1.13 | 3831.09630331 | 3950.57194537 | 3738.606125 | 0 |
| 1733356200 | 3832.10575955 | 212.1 | 5.86 | 3618.72070368 | 3894.27227231 | 3618.72070368 | 0 |
| 1733269800 | 3620.01000917 | -17.63 | -0.48 | 3635.1418581 | 3668.39394619 | 3518.42473011 | 0 |
| 1733183400 | 3637.64051215 | -73 | -1.97 | 3707.69277709 | 3757.08617035 | 3571.97588371 | 0 |
| 1733097000 | 3710.64118887 | 8.08 | 0.22 | 3713.25977832 | 3742.41407377 | 3661.03790867 | 0 |
| 1733010600 | 3702.56553898 | 109.48 | 3.05 | 3584.70902475 | 3731.76980752 | 3574.25465621 | 0 |
| 1732924200 | 3593.08451313 | 14.04 | 0.39 | 3579.46185125 | 3646.41578517 | 3538.25404865 | 0 |
| 1732837800 | 3579.04207737 | -84.67 | -2.31 | 3649.07435308 | 3656.73022909 | 3534.01633139 | 0 |
| 1732751400 | 3663.71646581 | 339.32 | 10.21 | 3332.12508415 | 3681.56685035 | 3299.75252227 | 0 |
| 1732665000 | 3324.39924582 | -88.27 | -2.59 | 3411.17250367 | 3459.83628995 | 3252.55794458 | 0 |
| 1732578600 | 3412.6716961 | 51.91 | 1.54 | 3111.94368926 | 3536.72487238 | 3033.9856829 | 0 |
| 1732492200 | 3360.75965956 | -38.16 | -1.12 | 3413.89103928 | 3451.00104923 | 3290.08772841 | 0 |
| 1732405800 | 3398.91910421 | 76.43 | 2.30 | 3328.95679081 | 3497.59594995 | 3321.14100094 | 0 |
| 1732319400 | 3322.49027413 | -49.16 | -1.46 | 3361.0295142 | 3427.53369039 | 3268.16953508 | 0 |
| 1732233000 | 3371.65379122 | 296.54 | 9.64 | 3073.72427691 | 3382.97769137 | 3035.59481611 | 0 |
| 1732146600 | 3075.11352856 | -36.57 | -1.18 | 3111.94368926 | 3159.19823465 | 3033.9856829 | 0 |
| 1732060200 | 3111.68382924 | -104.57 | -3.25 | 3214.26856992 | 3214.26856992 | 3073.75426076 | 0 |
| 1731973800 | 3216.25749854 | 146.12 | 4.76 | 3071.15566055 | 3216.25749854 | 3014.81600903 | 0 |
| 1731887400 | 3070.13620969 | -55.9 | -1.79 | 3134.94130114 | 3157.52913375 | 3047.97814558 | 0 |
| 1731801000 | 3126.0360981 | 32.28 | 1.04 | 3084.22861854 | 3216.36743932 | 3072.67484221 | 0 |
| 1731714600 | 3093.75348778 | 37.33 | 1.22 | 3071.15566055 | 3129.26435913 | 3014.18634821 | 0 |
| 1731628200 | 3056.42359627 | -136.76 | -4.28 | 3189.9516687 | 3240.6643513 | 3036.00459537 | 0 |
| 1731541800 | 3193.17992973 | -55.75 | -1.72 | 3243.43285999 | 3335.25339902 | 3119.51960834 | 0 |
| 1731455400 | 3248.9298989 | -113.66 | -3.38 | 3353.94333131 | 3438.03803202 | 3215.2480423 | 0 |
| 1731369000 | 3362.58867432 | 177.45 | 5.57 | 3181.46623955 | 3381.98822437 | 3118.02041591 | 0 |
| 1731282600 | 3185.13426369 | 49.04 | 1.56 | 3115.35185338 | 3244.4922893 | 3092.58411768 | 0 |
| 1731196200 | 3136.090682 | 178.41 | 6.03 | 2959.80564146 | 3155.45025358 | 2959.29591604 | 0 |
| 1731109800 | 2957.67678821 | 58.37 | 2.01 | 2929.87176594 | 2983.37294646 | 2889.26364032 | 0 |
| 1731023400 | 2899.3082296 | 177.63 | 6.53 | 2710.9496927 | 2917.79826957 | 2703.21385976 | 0 |
| 1730937000 | 2721.67391588 | 295.68 | 12.19 | 2425.20361554 | 2742.45272296 | 2424.254127 | 0 |
| 1730850600 | 2425.99319022 | 34.94 | 1.46 | 2406.58364556 | 2476.73585667 | 2380.48770266 | 0 |
| 1730764200 | 2391.05201199 | -64.88 | -2.64 | 2683.60442278 | 2701.95453812 | 2361.92770038 | 0 |
| 1730677800 | 2455.92706574 | -29.86 | -1.20 | 2492.71724797 | 2492.99709723 | 2409.64199812 | 0 |
| 1730591400 | 2485.79097895 | -23.97 | -0.95 | 2513.43608735 | 2520.50228101 | 2474.92683114 | 0 |
| 1730505000 | 2509.75806859 | -6.53 | -0.26 | 2520.12248559 | 2583.86814772 | 2471.77852703 | 0 |
| 1730418600 | 2516.28455297 | -142.36 | -5.35 | 2658.16812455 | 2665.74404363 | 2504.63083048 | 0 |
| 1730332200 | 2658.64786612 | 25.15 | 0.95 | 2633.11162173 | 2716.22685005 | 2604.34711631 | 0 |
| 1730245800 | 2633.50141177 | 69.61 | 2.72 | 2563.13931372 | 2679.1168401 | 2559.60121958 | 0 |
| 1730159400 | 2563.88890993 | 59.18 | 2.36 | 2683.60442278 | 2701.95453812 | 2486.78044595 | 0 |
| 1730073000 | 2504.71078741 | 26.51 | 1.07 | 2475.22666962 | 2521.40179647 | 2461.55403466 | 0 |
| 1729986600 | 2478.20506525 | 65.87 | 2.73 | 2435.60801101 | 2499.56356007 | 2427.40243111 | 0 |
| 1729900200 | 2412.33054988 | -117.83 | -4.66 | 2534.40479214 | 2556.59284011 | 2389.01311028 | 0 |
| 1729813800 | 2530.15708026 | 9.59 | 0.38 | 2518.02361619 | 2555.87322774 | 2507.62921534 | 0 |
| 1729727400 | 2520.56224871 | -101.16 | -3.86 | 2618.62942286 | 2621.09809306 | 2457.73609127 | 0 |
| 1729641000 | 2621.71775927 | -43.23 | -1.62 | 2668.52254693 | 2668.52254693 | 2605.41654024 | 0 |
| 1729554600 | 2664.94447433 | -74.37 | -2.71 | 2746.58049945 | 2763.3914439 | 2655.93932513 | 0 |
| 1729468200 | 2739.31441347 | 92.16 | 3.48 | 2649.23293766 | 2751.89763527 | 2635.07056651 | 0 |
| 1729381800 | 2647.15405749 | 6.1 | 0.23 | 2639.88797152 | 2660.72674629 | 2631.40254236 | 0 |
| 1729295400 | 2641.05734161 | 39.69 | 1.53 | 2683.60442278 | 2701.95453812 | 2581.10963365 | 0 |
| 1729209000 | 2601.36872068 | -7.46 | -0.29 | 2683.60442278 | 2701.95453812 | 2581.10963365 | 0 |
| 1729122600 | 2608.82470437 | 12.44 | 0.48 | 2604.80686866 | 2642.53654481 | 2591.18420677 | 0 |
| 1729036200 | 2596.3814072 | -30.52 | -1.16 | 2627.71452899 | 2680.94585487 | 2545.61875152 | 0 |
| 1728949800 | 2626.90496507 | 160.33 | 6.50 | 2683.60442278 | 2701.95453812 | 2514.55548437 | 0 |
| 1728863400 | 2466.57133199 | -8.69 | -0.35 | 2477.67535059 | 2480.97357394 | 2435.63799485 | 0 |
| 1728777000 | 2475.25665347 | 42.65 | 1.75 | 2437.63691809 | 2486.55056978 | 2434.32870013 | 0 |
| 1728690600 | 2432.60962615 | 51.1 | 2.15 | 2381.1273581 | 2468.79013679 | 2379.0284887 | 0 |
| 1728604200 | 2381.50715351 | 14.47 | 0.61 | 2369.97336642 | 2411.02125515 | 2329.21532156 | 0 |
| 1728517800 | 2367.03494926 | -72.65 | -2.98 | 2436.36760184 | 2466.23151504 | 2352.08300342 | 0 |
| 1728431400 | 2439.68581442 | 13.6 | 0.56 | 2427.8321996 | 2458.84549367 | 2404.93453389 | 0 |
| 1728345000 | 2426.08314177 | -12.25 | -0.50 | 2683.60442278 | 2701.95453812 | 2406.5436671 | 0 |
| 1728258600 | 2438.33654123 | 24.41 | 1.01 | 2409.14226731 | 2452.97865396 | 2406.5436671 | 0 |
| 1728172200 | 2413.92968847 | 0.72 | 0.03 | 2418.66713655 | 2425.99319022 | 2389.25298107 | 0 |
| 1728085800 | 2413.2100761 | 64.22 | 2.73 | 2350.60380022 | 2438.42649277 | 2339.11998621 | 0 |
| 1727999400 | 2348.99466702 | -10.9 | -0.46 | 2683.60442278 | 2701.95453812 | 2312.59427482 | 0 |
| 1727913000 | 2359.89879329 | -90.26 | -3.68 | 2448.97081286 | 2496.82503523 | 2354.7815498 | 0 |
| 1727826600 | 2450.16017219 | -142.88 | -5.51 | 2601.51863993 | 2655.04980429 | 2425.00372322 | 0 |
| 1727740200 | 2593.04320539 | -59.1 | -2.23 | 2657.57844219 | 2658.79778537 | 2573.87353152 | 0 |
| 1727653800 | 2652.14137098 | -22.12 | -0.83 | 2674.61926281 | 2681.72543493 | 2634.92064727 | 0 |
| 1727567400 | 2674.25945663 | -21.91 | -0.81 | 2697.73681008 | 2703.4237467 | 2652.52116639 | 0 |
| 1727481000 | 2696.16765534 | 68.05 | 2.59 | 2627.63457206 | 2726.06155239 | 2615.09132873 | 0 |
| 1727394600 | 2628.11431363 | 54.22 | 2.11 | 2581.20957981 | 2663.5652173 | 2558.05205407 | 0 |
| 1727308200 | 2573.89352075 | -79.85 | -3.01 | 2649.65271154 | 2663.20541111 | 2557.85216175 | 0 |
| 1727221800 | 2653.74050957 | 6.3 | 0.24 | 2646.74427823 | 2669.40207316 | 2594.31252165 | 0 |
| 1727135400 | 2647.44390136 | 66.63 | 2.58 | 2683.60442278 | 2701.95453812 | 2581.10963365 | 0 |
| 1727049000 | 2580.80979516 | -36.87 | -1.41 | 2614.45167329 | 2620.18858299 | 2526.99878154 | 0 |
| 1726962600 | 2617.67993432 | 64.74 | 2.54 | 2558.09203254 | 2619.86875527 | 2530.44692413 | 0 |
| 1726876200 | 2552.94480519 | 87.25 | 3.54 | 2463.99272101 | 2569.88567965 | 2439.03616436 | 0 |
| 1726789800 | 2465.69180577 | 112.17 | 4.77 | 2380.84750885 | 2487.67996141 | 2375.36046455 | 0 |
| 1726703400 | 2353.52222815 | 17.01 | 0.73 | 2338.72020156 | 2358.7294232 | 2278.36271433 | 0 |
| 1726617000 | 2336.51139138 | 36.49 | 1.59 | 2294.0142833 | 2389.61278725 | 2262.79110229 | 0 |
| 1726530600 | 2300.02104764 | -16.71 | -0.72 | 2319.85036618 | 2332.19371718 | 2255.03528012 | 0 |
| 1726444200 | 2316.73204592 | -99.16 | -4.10 | 2416.52828868 | 2427.87217807 | 2307.96676752 | 0 |
| 1726357800 | 2415.88863324 | -25.41 | -1.04 | 2440.58532987 | 2440.58532987 | 2391.64169434 | 0 |
| 1726271400 | 2441.29494762 | 78.94 | 3.34 | 2359.68890635 | 2461.3941208 | 2336.65131601 | 0 |
|
OETH/BTC 0 BTC
-
|
OETH/EUR 0 €
-
|
|
OETH/USD $ 3,891.69
+0.26%
|
OETH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
