We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Odyssey OCoin | OCNUST | Crypto | 6,426,700 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000049 | 0.00005 | 0.000053 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00005 | 0.000049 | 0.000049 | 0.000049 | 0.000021 - 0.000101 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 09:43:53 | 331.27 | 0.00005 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.000049 | -0.00000200 | -3.92% | 0.000047 | 0.000053 | 354,384,459.00 |
06 May 2024 | 0.000051 | 0.00000100 | 2.00% | 0.00005 | 0.000053 | 188,233,800.00 |
05 May 2024 | 0.00005 | -0.00000100 | -1.96% | 0.000048 | 0.000053 | 257,821,623.00 |
04 May 2024 | 0.000051 | 0.00000100 | 2.00% | 0.000047 | 0.000051 | 256,732,018.00 |
03 May 2024 | 0.00005 | 0.00000200 | 4.17% | 0.000047 | 0.00005 | 57,229,531.00 |
02 May 2024 | 0.000048 | -0.00000100 | -2.04% | 0.000047 | 0.00005 | 44,804,581.00 |
01 May 2024 | 0.000049 | -0.00000400 | -7.55% | 0.000047 | 0.000053 | 127,746,324.00 |
30 Apr 2024 | 0.000053 | -0.00000100 | -1.85% | 0.00005 | 0.000058 | 448,986,090.00 |
29 Apr 2024 | 0.000054 | 0.00000900 | 20.00% | 0.000047 | 0.000058 | 164,163,925.00 |
28 Apr 2024 | 0.000045 | -0.00000700 | -13.46% | 0.000044 | 0.000053 | 357,578,080.00 |
27 Apr 2024 | 0.000052 | 0.00000100 | 1.96% | 0.000049 | 0.000053 | 214,591,821.00 |
26 Apr 2024 | 0.000051 | 0.00 | 0.00% | 0.000048 | 0.000052 | 368,734,815.00 |
25 Apr 2024 | 0.000051 | -0.00000900 | -15.00% | 0.000051 | 0.00006 | 187,772,258.00 |
24 Apr 2024 | 0.00006 | 0.00000700 | 13.21% | 0.000051 | 0.000066 | 110,857,247.00 |
23 Apr 2024 | 0.000053 | -0.00000600 | -10.17% | 0.000051 | 0.000059 | 257,645,310.00 |
22 Apr 2024 | 0.000059 | 0.00000800 | 15.69% | 0.000051 | 0.000059 | 183,521,774.00 |
21 Apr 2024 | 0.000051 | -0.00000200 | -3.77% | 0.00005 | 0.000055 | 348,885,546.00 |
20 Apr 2024 | 0.000053 | 0.00000200 | 3.92% | 0.000051 | 0.000053 | 214,576,239.00 |
19 Apr 2024 | 0.000051 | 0.00 | 0.00% | 0.00005 | 0.000053 | 356,097,553.00 |
18 Apr 2024 | 0.000051 | -0.00000100 | -1.92% | 0.00005 | 0.000053 | 210,217,689.00 |
17 Apr 2024 | 0.000052 | -0.00000400 | -7.14% | 0.00005 | 0.000056 | 184,165,640.00 |
16 Apr 2024 | 0.000056 | -0.00000300 | -5.08% | 0.000055 | 0.000061 | 547,293,045.00 |
15 Apr 2024 | 0.000059 | 0.00001 | 20.41% | 0.000048 | 0.000062 | 232,510,105.00 |
14 Apr 2024 | 0.000049 | -0.00000400 | -7.55% | 0.000048 | 0.000055 | 331,004,895.00 |
13 Apr 2024 | 0.000053 | -0.00000400 | -7.02% | 0.000053 | 0.000057 | 84,795,145.00 |
12 Apr 2024 | 0.000057 | -0.00000400 | -6.56% | 0.000054 | 0.000062 | 340,330,887.00 |
11 Apr 2024 | 0.000061 | 0.00000100 | 1.67% | 0.000058 | 0.000061 | 283,349,578.00 |
10 Apr 2024 | 0.00006 | 0.00 | 0.00% | 0.000055 | 0.00006 | 371,248,592.00 |
09 Apr 2024 | 0.00006 | -0.00000300 | -4.76% | 0.000059 | 0.000066 | 332,794,311.00 |
08 Apr 2024 | 0.000063 | -0.00000200 | -3.08% | 0.000059 | 0.000065 | 146,438,202.00 |
07 Apr 2024 | 0.000065 | 0.00000700 | 12.07% | 0.000054 | 0.000067 | 527,302,180.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions