We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Odyssey OCoin | OCNGBP | Crypto | 5,975,700 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000473 | 1.00% | 0.000477 | 0.000477 | 0.000477 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000477 | 0.00047 | 0.000472 | 0.000472 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:53:27 | 66,866.00 | 0.000477 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.000472 | 0.00000600 | 1.29% | 0.000456 | 0.000934 | 4,246,542.00 |
| 02 May 2024 | 0.000466 | -0.000019 | -3.92% | 0.000453 | 0.000486 | 3,702,419.00 |
| 01 May 2024 | 0.000485 | -0.000531 | -52.24% | 0.000474 | 0.000515 | 50,944,196.00 |
| 30 Apr 2024 | 0.001016 | 0.000513 | 101.89% | 0.000269 | 0.001089 | 83,361,579.00 |
| 29 Apr 2024 | 0.000503 | -0.00000044 | -0.09% | 0.000502 | 0.000511 | 19,606,734.00 |
| 28 Apr 2024 | 0.000504 | -0.00000700 | -1.37% | 0.000501 | 0.000511 | 26,954,681.00 |
| 27 Apr 2024 | 0.000511 | -0.00000500 | -0.97% | 0.000507 | 0.001032 | 27,055,699.00 |
| 26 Apr 2024 | 0.000515 | -0.00000038 | -0.07% | 0.000504 | 0.000521 | 30,709,636.00 |
| 25 Apr 2024 | 0.000516 | -0.000017 | -3.19% | 0.000511 | 0.000538 | 16,687,812.00 |
| 24 Apr 2024 | 0.000533 | -0.00055 | -50.76% | 0.000531 | 0.000544 | 26,874,747.00 |
| 23 Apr 2024 | 0.001083 | 0.000558 | 106.33% | 0.000269 | 0.001097 | 52,859,820.00 |
| 22 Apr 2024 | 0.000525 | -0.00000012 | -0.02% | 0.000521 | 0.000532 | 46,001,560.00 |
| 21 Apr 2024 | 0.000525 | 0.00000700 | 1.35% | 0.000512 | 0.00053 | 77,343,207.00 |
| 20 Apr 2024 | 0.000518 | 0.00000700 | 1.37% | 0.000484 | 0.000526 | 60,328,654.00 |
| 19 Apr 2024 | 0.000511 | 0.000018 | 3.65% | 0.000488 | 0.000515 | 1,473,609.00 |
| 18 Apr 2024 | 0.000493 | -0.00002 | -3.90% | 0.000481 | 0.000519 | 68,256,552.00 |
| 17 Apr 2024 | 0.000513 | -0.000506 | -49.66% | 0.000497 | 0.000517 | 87,265,345.00 |
| 16 Apr 2024 | 0.001019 | 0.00049 | 92.61% | 0.000269 | 0.001071 | 56,136,654.00 |
| 15 Apr 2024 | 0.000529 | 0.00000200 | 0.38% | 0.000507 | 0.000531 | 21,481,425.00 |
| 14 Apr 2024 | 0.000527 | -0.000014 | -2.58% | 0.000502 | 0.000548 | 985,597.00 |
| 13 Apr 2024 | 0.000542 | -0.000016 | -2.87% | 0.000531 | 0.001126 | 1,800,587.00 |
| 12 Apr 2024 | 0.000558 | -0.00000400 | -0.71% | 0.000555 | 0.000568 | 8,481,858.00 |
| 11 Apr 2024 | 0.000562 | 0.000017 | 3.12% | 0.000537 | 0.000566 | 2,991,176.00 |
| 10 Apr 2024 | 0.000545 | -0.000584 | -51.69% | 0.000539 | 0.000565 | 8,633,117.00 |
| 09 Apr 2024 | 0.00113 | 0.000583 | 106.53% | 0.000269 | 0.001151 | 54,624,890.00 |
| 08 Apr 2024 | 0.000547 | 0.00000400 | 0.74% | 0.000542 | 0.000552 | 1,216,052.00 |
| 07 Apr 2024 | 0.000543 | 0.00000700 | 1.31% | 0.000533 | 0.000549 | 63,833,350.00 |
| 06 Apr 2024 | 0.000536 | -0.00000500 | -0.92% | 0.000525 | 0.000543 | 14,994,189.00 |
| 05 Apr 2024 | 0.000541 | 0.000018 | 3.44% | 0.000515 | 0.000546 | 7,743,874.00 |
| 04 Apr 2024 | 0.000523 | 0.00000200 | 0.38% | 0.000515 | 0.00053 | 985,988.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
