We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Odyssey OCoin | OCNEUR | Crypto | 6,390,700 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000486 | 0.82% | 0.000598 | 0.000598 | 0.000598 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000601 | 0.000594 | 0.000594 | 0.000594 | 0.000207 - 0.001341 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:09:07 | 217,917.27 | 0.000598 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.000593 | -0.00000300 | -0.50% | 0.000585 | 0.000597 | 26,954,681.00 |
27 Apr 2024 | 0.000597 | -0.00000500 | -0.83% | 0.000593 | 0.001204 | 27,055,699.00 |
26 Apr 2024 | 0.000601 | 0.00000013 | 0.02% | 0.000588 | 0.000608 | 30,709,636.00 |
25 Apr 2024 | 0.000601 | -0.000019 | -3.06% | 0.000595 | 0.000627 | 16,687,812.00 |
24 Apr 2024 | 0.00062 | -0.000635 | -50.57% | 0.000617 | 0.00063 | 26,874,747.00 |
23 Apr 2024 | 0.001256 | 0.000645 | 105.52% | 0.000471 | 0.001262 | 52,859,820.00 |
22 Apr 2024 | 0.000611 | 0.00000068 | 0.11% | 0.000604 | 0.000618 | 46,001,560.00 |
21 Apr 2024 | 0.00061 | 0.00000900 | 1.50% | 0.000593 | 0.000615 | 77,343,207.00 |
20 Apr 2024 | 0.000602 | 0.00000500 | 0.84% | 0.000565 | 0.000615 | 60,328,654.00 |
19 Apr 2024 | 0.000597 | 0.000021 | 3.65% | 0.00057 | 0.000601 | 1,473,609.00 |
18 Apr 2024 | 0.000576 | -0.000025 | -4.17% | 0.000562 | 0.000607 | 68,256,552.00 |
17 Apr 2024 | 0.0006 | -0.000594 | -49.75% | 0.000581 | 0.000605 | 87,265,345.00 |
16 Apr 2024 | 0.001194 | 0.000577 | 93.43% | 0.000563 | 0.001256 | 56,136,654.00 |
15 Apr 2024 | 0.000617 | 0.00000070 | 0.11% | 0.00059 | 0.00063 | 21,481,425.00 |
14 Apr 2024 | 0.000617 | -0.000016 | -2.53% | 0.000586 | 0.000643 | 985,597.00 |
13 Apr 2024 | 0.000633 | -0.00002 | -3.06% | 0.000619 | 0.001319 | 1,800,587.00 |
12 Apr 2024 | 0.000653 | -0.00000300 | -0.46% | 0.000649 | 0.000663 | 8,481,858.00 |
11 Apr 2024 | 0.000657 | 0.000019 | 2.98% | 0.000625 | 0.000662 | 2,991,176.00 |
10 Apr 2024 | 0.000638 | -0.00068 | -51.60% | 0.00063 | 0.00066 | 8,633,117.00 |
09 Apr 2024 | 0.001318 | 0.000677 | 105.57% | 0.000563 | 0.001341 | 54,624,890.00 |
08 Apr 2024 | 0.000641 | 0.00000400 | 0.63% | 0.000636 | 0.000649 | 1,216,052.00 |
07 Apr 2024 | 0.000637 | 0.00000900 | 1.43% | 0.000623 | 0.000643 | 63,833,350.00 |
06 Apr 2024 | 0.000628 | -0.00000400 | -0.63% | 0.000612 | 0.000634 | 14,994,189.00 |
05 Apr 2024 | 0.000632 | 0.000021 | 3.44% | 0.000601 | 0.000638 | 7,743,874.00 |
04 Apr 2024 | 0.000611 | 0.00000200 | 0.33% | 0.000601 | 0.000619 | 985,988.00 |
03 Apr 2024 | 0.000609 | -0.000692 | -53.22% | 0.000601 | 0.000649 | 11,787,528.00 |
02 Apr 2024 | 0.0013 | 0.00064 | 96.82% | 0.000563 | 0.001302 | 117,998,709.00 |
01 Apr 2024 | 0.000661 | 0.000015 | 2.32% | 0.000646 | 0.000661 | 19,852,117.00 |
30 Mar 2024 | 0.000646 | -0.00000200 | -0.31% | 0.000646 | 0.000652 | 23,628,458.00 |
29 Mar 2024 | 0.000648 | -0.00000700 | -1.07% | 0.000641 | 0.000658 | 64,371,896.00 |
28 Mar 2024 | 0.000655 | 0.000016 | 2.50% | 0.000638 | 0.000662 | 152,624,672.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions