We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ocean Protocol | OCEANUST | Crypto | 628,331,331 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.05 | 1.05 | 1.05 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.08 | 1.04 | 1.05 | 1.05 | 0.240800 - 1.67 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 08:46:05 | 7.00 | 1.05 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,749,625.52 | 2,605,387.28 | OCEAN | OCEANEUR | OCEANGBP | OCEANBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 1.06 | 0.040 | 3.92% | 0.9982 | 1.09 | 12,433,854.00 |
21 May 2024 | 1.02 | 0.100 | 10.87% | 0.9077 | 1.03 | 11,228,300.00 |
20 May 2024 | 0.920 | -0.0349 | -3.65% | 0.9138 | 0.9671 | 3,734,345.00 |
19 May 2024 | 0.9549 | -0.0235 | -2.40% | 0.9459 | 1.01 | 4,296,980.00 |
18 May 2024 | 0.9784 | 0.0278 | 2.92% | 0.9289 | 0.9915 | 7,686,933.00 |
17 May 2024 | 0.9506 | 0.0092 | 0.98% | 0.9025 | 0.9672 | 7,546,671.00 |
16 May 2024 | 0.9414 | 0.0981 | 11.63% | 0.8325 | 0.9482 | 7,753,405.00 |
15 May 2024 | 0.8433 | -0.0478 | -5.36% | 0.8353 | 0.9009 | 6,381,430.00 |
14 May 2024 | 0.8911 | -0.020 | -2.20% | 0.8502 | 0.933 | 7,732,166.00 |
13 May 2024 | 0.9111 | -0.0127 | -1.37% | 0.9052 | 0.9425 | 3,761,802.00 |
12 May 2024 | 0.9238 | -0.0051 | -0.55% | 0.919 | 0.9538 | 4,280,810.00 |
11 May 2024 | 0.9289 | -0.0216 | -2.27% | 0.9009 | 0.9905 | 9,928,942.00 |
10 May 2024 | 0.9505 | 0.0467 | 5.17% | 0.8909 | 0.9726 | 9,345,574.00 |
09 May 2024 | 0.9038 | -0.0701 | -7.20% | 0.8878 | 0.9961 | 10,408,771.00 |
08 May 2024 | 0.9739 | -0.0149 | -1.51% | 0.9691 | 1.05 | 10,153,223.00 |
07 May 2024 | 0.9888 | 0.0046 | 0.47% | 0.9662 | 1.04 | 12,350,823.00 |
06 May 2024 | 0.9842 | 0.0783 | 8.64% | 0.8845 | 1.00 | 14,597,400.00 |
05 May 2024 | 0.9059 | -0.0025 | -0.28% | 0.8974 | 0.9359 | 6,441,351.00 |
04 May 2024 | 0.9084 | 0.0611 | 7.21% | 0.8317 | 0.9262 | 7,842,369.00 |
03 May 2024 | 0.8473 | 0.0039 | 0.46% | 0.8074 | 0.8609 | 5,555,083.00 |
02 May 2024 | 0.8434 | -0.0037 | -0.44% | 0.7791 | 0.8616 | 7,527,630.00 |
01 May 2024 | 0.8471 | -0.058 | -6.41% | 0.803 | 0.920 | 8,473,510.00 |
30 Apr 2024 | 0.9051 | 0.0019 | 0.21% | 0.8721 | 0.915 | 7,229,537.00 |
29 Apr 2024 | 0.9032 | -0.0141 | -1.54% | 0.8981 | 0.9576 | 5,573,756.00 |
28 Apr 2024 | 0.9173 | 0.014 | 1.55% | 0.8657 | 0.9221 | 6,392,927.00 |
27 Apr 2024 | 0.9033 | -0.0533 | -5.57% | 0.8964 | 0.9627 | 7,431,384.00 |
26 Apr 2024 | 0.9566 | -0.0147 | -1.51% | 0.9282 | 0.9854 | 9,345,900.00 |
25 Apr 2024 | 0.9713 | -0.0387 | -3.83% | 0.9546 | 1.09 | 14,091,299.00 |
24 Apr 2024 | 1.01 | -0.010 | -0.98% | 0.9911 | 1.06 | 7,956,573.00 |
23 Apr 2024 | 1.02 | 0.010 | 0.99% | 0.9978 | 1.06 | 13,051,958.00 |
22 Apr 2024 | 1.01 | -0.010 | -0.98% | 0.9864 | 1.04 | 8,223,283.00 |
21 Apr 2024 | 1.02 | 0.140 | 16.41% | 0.8525 | 1.04 | 14,085,586.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions