| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ocean Protocol | OCEANUSD | Crypto | 171,657,614 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0282 | 7.52% | 0.4031 | 0.4032 | 0.4037 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4101 | 0.370 | 0.3738 | 0.3749 | 0.115600 - 0.690000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:29:57 | 12.20 | 0.4031 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,281,717.91 | 3,252,321.93 | OCEAN | OCEANEUR | OCEANGBP | OCEANBTC |
Ocean Protocol (OCEANUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jun 2023 | 0.3746 | -0.0107 | -2.78% | 0.3638 | 0.4086 | 4,412,421.00 |
| 31 May 2023 | 0.3853 | 0.0373 | 10.72% | 0.3458 | 0.3972 | 7,447,292.00 |
| 30 May 2023 | 0.348 | -0.0116 | -3.23% | 0.3439 | 0.3605 | 1,265,616.00 |
| 29 May 2023 | 0.3596 | 0.0085 | 2.42% | 0.349 | 0.3657 | 836,918.00 |
| 28 May 2023 | 0.3511 | 0.0048 | 1.39% | 0.3446 | 0.3679 | 1,407,034.00 |
| 27 May 2023 | 0.3463 | 0.0217 | 6.69% | 0.3241 | 0.3473 | 1,629,387.00 |
| 26 May 2023 | 0.3246 | -0.0028 | -0.86% | 0.3161 | 0.3371 | 941,845.00 |
| 25 May 2023 | 0.3274 | -0.0073 | -2.18% | 0.320 | 0.3396 | 1,974,393.00 |
| 24 May 2023 | 0.3347 | 0.0139 | 4.33% | 0.3202 | 0.3377 | 1,158,909.00 |
| 23 May 2023 | 0.3208 | -0.0065 | -1.99% | 0.3196 | 0.3281 | 627,133.00 |
| 22 May 2023 | 0.3273 | -0.0054 | -1.62% | 0.3229 | 0.3386 | 76,609.00 |
| 21 May 2023 | 0.3327 | -0.0088 | -2.58% | 0.3286 | 0.3405 | 276,924.00 |
| 20 May 2023 | 0.3415 | 0.0123 | 3.74% | 0.3273 | 0.350 | 982,452.00 |
| 19 May 2023 | 0.3292 | -0.0058 | -1.73% | 0.3188 | 0.3357 | 334,738.00 |
| 18 May 2023 | 0.335 | 0.0084 | 2.57% | 0.3185 | 0.337 | 1,103,711.00 |
| 17 May 2023 | 0.3266 | -0.0045 | -1.36% | 0.3207 | 0.334 | 552,416.00 |
| 16 May 2023 | 0.3311 | -0.0038 | -1.13% | 0.3296 | 0.350 | 1,664,923.00 |
| 15 May 2023 | 0.3349 | 0.006 | 1.82% | 0.3262 | 0.3396 | 738,553.00 |
| 14 May 2023 | 0.3289 | -0.0117 | -3.44% | 0.3288 | 0.3404 | 322,323.00 |
| 13 May 2023 | 0.3406 | 0.0153 | 4.70% | 0.315 | 0.3406 | 1,255,514.00 |
| 12 May 2023 | 0.3253 | -0.0077 | -2.31% | 0.3134 | 0.3375 | 1,409,954.00 |
| 11 May 2023 | 0.333 | -0.0033 | -0.98% | 0.3048 | 0.3385 | 2,154,859.00 |
| 10 May 2023 | 0.3363 | 0.019 | 5.99% | 0.3162 | 0.3427 | 1,435,980.00 |
| 09 May 2023 | 0.3173 | -0.0197 | -5.85% | 0.2923 | 0.3368 | 632,716.00 |
| 08 May 2023 | 0.337 | -0.0023 | -0.68% | 0.3343 | 0.342 | 253,141.00 |
| 07 May 2023 | 0.3393 | -0.0186 | -5.20% | 0.3316 | 0.3604 | 622,936.00 |
| 06 May 2023 | 0.3579 | 0.0076 | 2.17% | 0.3497 | 0.3651 | 506,432.00 |
| 05 May 2023 | 0.3503 | -0.0126 | -3.47% | 0.3472 | 0.3637 | 400,909.00 |
| 04 May 2023 | 0.3629 | 0.0073 | 2.05% | 0.3415 | 0.3638 | 621,834.00 |
| 03 May 2023 | 0.3556 | -0.0007 | -0.20% | 0.3506 | 0.3615 | 1,148,550.00 |
| 02 May 2023 | 0.3563 | -0.0098 | -2.68% | 0.3491 | 0.368 | 904,956.00 |
| 01 May 2023 | 0.3661 | -0.0158 | -4.14% | 0.3621 | 0.3827 | 624,310.00 |
| 30 Apr 2023 | 0.3819 | 0.0104 | 2.80% | 0.370 | 0.3856 | 500,164.00 |