We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ocean Protocol | OCEANUSD | Crypto | 568,550,092 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0092 | -0.96% | 0.9469 | 0.9468 | 0.9478 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9593 | 0.9238 | 0.9562 | 0.9561 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 03:29:03 | 50.00 | 0.9469 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 122,706.32 | 130,578.90 | OCEAN | OCEANEUR | OCEANGBP | OCEANBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.9568 | -0.0145 | -1.49% | 0.9286 | 0.9877 | 2,008,470.00 |
| 25 Apr 2024 | 0.9713 | -0.0387 | -3.83% | 0.9538 | 1.09 | 3,633,222.00 |
| 24 Apr 2024 | 1.01 | -0.010 | -0.98% | 0.9911 | 1.06 | 2,215,358.00 |
| 23 Apr 2024 | 1.02 | 0.010 | 0.99% | 0.9989 | 1.06 | 2,051,470.00 |
| 22 Apr 2024 | 1.01 | -0.010 | -0.98% | 0.9869 | 1.09 | 2,358,622.00 |
| 21 Apr 2024 | 1.02 | 0.140 | 16.15% | 0.8531 | 1.04 | 5,074,326.00 |
| 20 Apr 2024 | 0.8782 | 0.0143 | 1.66% | 0.7813 | 0.8979 | 5,458,360.00 |
| 19 Apr 2024 | 0.8639 | 0.0294 | 3.52% | 0.8056 | 0.8815 | 2,499,174.00 |
| 18 Apr 2024 | 0.8345 | -0.0453 | -5.15% | 0.7955 | 0.892 | 5,577,645.00 |
| 17 Apr 2024 | 0.8798 | 0.0242 | 2.83% | 0.81159 | 0.9077 | 4,735,407.00 |
| 16 Apr 2024 | 0.8556 | -0.0469 | -5.20% | 0.8135 | 0.95595 | 27,692,126.00 |
| 15 Apr 2024 | 0.9025 | 0.1229 | 15.76% | 0.7402 | 0.9149 | 32,301,013.00 |
| 14 Apr 2024 | 0.7796 | -0.1024 | -11.61% | 0.650 | 0.8969 | 41,779,834.00 |
| 13 Apr 2024 | 0.882 | -0.188 | -17.57% | 0.7635 | 1.09 | 13,307,929.00 |
| 12 Apr 2024 | 1.07 | -0.030 | -2.73% | 1.05 | 1.13 | 2,045,679.00 |
| 11 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.04 | 1.12 | 3,083,869.00 |
| 10 Apr 2024 | 1.10 | -0.110 | -9.09% | 1.09 | 1.22 | 3,395,991.00 |
| 09 Apr 2024 | 1.21 | 0.040 | 3.42% | 1.14 | 1.22 | 3,281,698.00 |
| 08 Apr 2024 | 1.17 | 0.040 | 3.54% | 1.13 | 1.18 | 2,578,614.00 |
| 07 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.12 | 1.15 | 1,635,274.00 |
| 06 Apr 2024 | 1.13 | -0.010 | -0.88% | 1.05 | 1.16 | 4,263,482.00 |
| 05 Apr 2024 | 1.14 | 0.030 | 2.70% | 1.07 | 1.20 | 10,378,537.00 |
| 04 Apr 2024 | 1.11 | -0.020 | -1.77% | 1.08 | 1.17 | 3,804,033.00 |
| 03 Apr 2024 | 1.13 | -0.120 | -9.60% | 1.10 | 1.25 | 8,228,135.00 |
| 02 Apr 2024 | 1.25 | -0.040 | -3.10% | 1.19 | 1.31 | 7,250,096.00 |
| 01 Apr 2024 | 1.29 | -0.080 | -5.84% | 1.27 | 1.37 | 6,188,200.00 |
| 30 Mar 2024 | 1.37 | 0.020 | 1.48% | 1.31 | 1.37 | 5,084,300.00 |
| 29 Mar 2024 | 1.35 | -0.090 | -6.25% | 1.33 | 1.48 | 10,723,119.00 |
| 28 Mar 2024 | 1.44 | 0.100 | 7.46% | 1.30 | 1.54 | 23,516,909.00 |
| 27 Mar 2024 | 1.34 | 0.130 | 10.74% | 1.19 | 1.68 | 34,612,767.00 |
| 26 Mar 2024 | 1.21 | 0.030 | 2.54% | 1.15 | 1.24 | 5,606,444.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
