We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ocean Protocol | OCEANUSD | Crypto | 485,011,946 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0309 | -3.68% | 0.8094 | 0.8095 | 0.8099 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8411 | 0.8068 | 0.8371 | 0.8403 | 0.242900 - 1.68 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 07:54:00 | 248.80 | 0.8094 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
292,321.25 | 356,408.01 | OCEAN | OCEANEUR | OCEANGBP | OCEANBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.8438 | -0.0029 | -0.34% | 0.7778 | 0.8609 | 3,821,548.00 |
01 May 2024 | 0.8467 | -0.0578 | -6.39% | 0.8033 | 0.9192 | 2,272,188.00 |
30 Apr 2024 | 0.9045 | -0.0011 | -0.12% | 0.8725 | 0.9144 | 1,997,230.00 |
29 Apr 2024 | 0.9056 | -0.0112 | -1.22% | 0.8985 | 0.9567 | 1,223,769.00 |
28 Apr 2024 | 0.9168 | 0.0134 | 1.48% | 0.8669 | 0.9232 | 1,950,630.00 |
27 Apr 2024 | 0.9034 | -0.0534 | -5.58% | 0.8967 | 0.9593 | 1,271,698.00 |
26 Apr 2024 | 0.9568 | -0.0145 | -1.49% | 0.9286 | 0.9877 | 2,008,470.00 |
25 Apr 2024 | 0.9713 | -0.0387 | -3.83% | 0.9538 | 1.09 | 3,633,222.00 |
24 Apr 2024 | 1.01 | -0.010 | -0.98% | 0.9911 | 1.06 | 2,215,358.00 |
23 Apr 2024 | 1.02 | 0.010 | 0.99% | 0.9989 | 1.06 | 2,051,470.00 |
22 Apr 2024 | 1.01 | -0.010 | -0.98% | 0.9869 | 1.09 | 2,358,622.00 |
21 Apr 2024 | 1.02 | 0.140 | 16.15% | 0.8531 | 1.04 | 5,074,326.00 |
20 Apr 2024 | 0.8782 | 0.0143 | 1.66% | 0.7813 | 0.8979 | 5,458,360.00 |
19 Apr 2024 | 0.8639 | 0.0294 | 3.52% | 0.8056 | 0.8815 | 2,499,174.00 |
18 Apr 2024 | 0.8345 | -0.0453 | -5.15% | 0.7955 | 0.892 | 5,577,645.00 |
17 Apr 2024 | 0.8798 | 0.0242 | 2.83% | 0.81159 | 0.9077 | 4,735,407.00 |
16 Apr 2024 | 0.8556 | -0.0469 | -5.20% | 0.8135 | 0.95595 | 27,692,126.00 |
15 Apr 2024 | 0.9025 | 0.1229 | 15.76% | 0.7402 | 0.9149 | 32,301,013.00 |
14 Apr 2024 | 0.7796 | -0.1024 | -11.61% | 0.650 | 0.8969 | 41,779,834.00 |
13 Apr 2024 | 0.882 | -0.188 | -17.57% | 0.7635 | 1.09 | 13,307,929.00 |
12 Apr 2024 | 1.07 | -0.030 | -2.73% | 1.05 | 1.13 | 2,045,679.00 |
11 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.04 | 1.12 | 3,083,869.00 |
10 Apr 2024 | 1.10 | -0.110 | -9.09% | 1.09 | 1.22 | 3,395,991.00 |
09 Apr 2024 | 1.21 | 0.040 | 3.42% | 1.14 | 1.22 | 3,281,698.00 |
08 Apr 2024 | 1.17 | 0.040 | 3.54% | 1.13 | 1.18 | 2,578,614.00 |
07 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.12 | 1.15 | 1,635,274.00 |
06 Apr 2024 | 1.13 | -0.010 | -0.88% | 1.05 | 1.16 | 4,263,482.00 |
05 Apr 2024 | 1.14 | 0.030 | 2.70% | 1.07 | 1.20 | 10,378,537.00 |
04 Apr 2024 | 1.11 | -0.020 | -1.77% | 1.08 | 1.17 | 3,804,033.00 |
03 Apr 2024 | 1.13 | -0.120 | -9.60% | 1.10 | 1.25 | 8,228,135.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions