ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

OCEANUSD Ocean Protocol

0.9686
0.0005 (0.05%)
03:19:46 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ocean Protocol OCEANUSD Crypto 578,782,917 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.0005 0.05% 0.9686 0.9676 0.9684
High Price Low Price Open Price Prev. Close 52 Week Range
0.9717 0.9635 0.9663 0.9681 - - -
Exchange Last Trade Size Trade Price Currency
GDAX 03:24:23 255.50 0.9685 USD
Price x Volume Volume Base Symbol Related Pairs
158,631.99 164,104.31 OCEAN OCEANEUR OCEANGBP OCEANBTC

Ocean Protocol (OCEANUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
25 May 20240.9691-0.0149-1.51%0.94251.011,193,939.00
24 May 20240.984-0.076-7.17%0.94121.073,498,068.00
23 May 20241.060.000.00%1.041.114,090,501.00
22 May 20241.060.0403.92%0.99851.083,549,826.00
21 May 20241.020.10010.81%0.90821.033,050,987.00
20 May 20240.9205-0.0352-3.68%0.91480.96751,156,899.00
19 May 20240.9557-0.0233-2.38%0.94671.01996,325.00
18 May 20240.9790.02782.92%0.92950.9911,213,350.00
17 May 20240.95120.01051.12%0.90320.9672,403,929.00
16 May 20240.94070.097311.54%0.8330.94792,192,777.00
15 May 20240.8434-0.0478-5.36%0.83560.90041,242,361.00
14 May 20240.8912-0.0204-2.24%0.85170.93361,702,998.00
13 May 20240.9116-0.011-1.19%0.90560.9414568,274.00
12 May 20240.9226-0.0062-0.67%0.91940.9531644,468.00
11 May 20240.9288-0.021-2.21%0.90050.98992,069,568.00
10 May 20240.94980.04565.04%0.89130.97311,801,945.00
09 May 20240.9042-0.0701-7.19%0.88770.99562,872,543.00
08 May 20240.9743-0.0151-1.53%0.96921.051,801,083.00
07 May 20240.98940.00530.54%0.96631.042,233,648.00
06 May 20240.98410.07748.54%0.88520.99983,106,328.00
05 May 20240.9067-0.0025-0.27%0.89780.93521,430,564.00
04 May 20240.90920.06057.13%0.83230.92652,109,412.00
03 May 20240.84870.00490.58%0.80680.86061,427,270.00
02 May 20240.8438-0.0029-0.34%0.77780.86093,821,548.00
01 May 20240.8467-0.0578-6.39%0.80330.91922,272,188.00
30 Apr 20240.9045-0.0011-0.12%0.87250.91441,997,230.00
29 Apr 20240.9056-0.0112-1.22%0.89850.95671,223,769.00
28 Apr 20240.91680.01341.48%0.86690.92321,950,630.00
27 Apr 20240.9034-0.0534-5.58%0.89670.95931,271,698.00
26 Apr 20240.9568-0.0145-1.49%0.92860.98772,008,470.00
Download more Ocean Protocol Historical Data

Your Recent History

Delayed Upgrade Clock