![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ocean Protocol | OCEANUSD | Crypto | 329,185,776 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0062 | -1.12% | 0.5498 | 0.5491 | 0.5498 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5556 | 0.5495 | 0.551 | 0.556 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 02:15:40 | 3.30 | 0.5498 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,464.62 | 22,463.14 | OCEAN | OCEANEUR | OCEANGBP | OCEANBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.5538 | 0.0352 | 6.79% | 0.4762 | 0.560 | 452,806.00 |
26 Jul 2024 | 0.5186 | -0.0064 | -1.22% | 0.500 | 0.5607 | 625,080.00 |
25 Jul 2024 | 0.525 | -0.0351 | -6.27% | 0.5211 | 0.5633 | 447,701.00 |
24 Jul 2024 | 0.5601 | -0.0342 | -5.75% | 0.5353 | 0.6041 | 643,100.00 |
23 Jul 2024 | 0.5943 | -0.0468 | -7.30% | 0.593 | 0.6481 | 550,205.00 |
22 Jul 2024 | 0.6411 | 0.0115 | 1.83% | 0.597 | 0.6449 | 546,073.00 |
21 Jul 2024 | 0.6296 | -0.0068 | -1.07% | 0.6181 | 0.6512 | 373,218.00 |
20 Jul 2024 | 0.6364 | 0.0286 | 4.71% | 0.5906 | 0.6451 | 475,810.00 |
19 Jul 2024 | 0.6078 | -0.0207 | -3.29% | 0.5953 | 0.6488 | 493,984.00 |
18 Jul 2024 | 0.6285 | 0.0093 | 1.50% | 0.6131 | 0.6718 | 1,090,084.00 |
17 Jul 2024 | 0.6192 | 0.0086 | 1.41% | 0.5703 | 0.6389 | 1,434,298.00 |
16 Jul 2024 | 0.6106 | 0.0698 | 12.91% | 0.5321 | 0.619 | 1,579,620.00 |
15 Jul 2024 | 0.5408 | 0.0431 | 8.66% | 0.4986 | 0.5452 | 1,101,875.00 |
14 Jul 2024 | 0.4977 | -0.007 | -1.39% | 0.4914 | 0.5255 | 444,651.00 |
13 Jul 2024 | 0.5047 | 0.0115 | 2.33% | 0.4775 | 0.5072 | 425,395.00 |
12 Jul 2024 | 0.4932 | -0.0222 | -4.31% | 0.4923 | 0.5329 | 566,053.00 |
11 Jul 2024 | 0.5154 | -0.004 | -0.77% | 0.5046 | 0.5369 | 1,066,298.00 |
10 Jul 2024 | 0.5194 | 0.0205 | 4.11% | 0.4925 | 0.5241 | 848,644.00 |
09 Jul 2024 | 0.4989 | 0.017 | 3.53% | 0.4596 | 0.5386 | 1,132,624.00 |
08 Jul 2024 | 0.4819 | -0.0502 | -9.43% | 0.481 | 0.537 | 542,163.00 |
07 Jul 2024 | 0.5321 | 0.0303 | 6.04% | 0.4958 | 0.5554 | 817,468.00 |
06 Jul 2024 | 0.5018 | -0.0321 | -6.01% | 0.4571 | 0.5324 | 1,885,357.00 |
05 Jul 2024 | 0.5339 | -0.0049 | -0.91% | 0.4988 | 0.5556 | 1,743,355.00 |
04 Jul 2024 | 0.5388 | -0.0292 | -5.14% | 0.520 | 0.5731 | 1,623,447.00 |
03 Jul 2024 | 0.568 | 0.0083 | 1.48% | 0.5324 | 0.5884 | 2,456,313.00 |
02 Jul 2024 | 0.5597 | -0.0475 | -7.82% | 0.535 | 0.623 | 2,165,615.00 |
01 Jul 2024 | 0.6072 | 0.0345 | 6.02% | 0.561 | 0.6232 | 3,566,496.00 |
30 Jun 2024 | 0.5727 | -0.018 | -3.05% | 0.561 | 0.612 | 2,105,861.00 |
29 Jun 2024 | 0.5907 | -0.0524 | -8.15% | 0.5644 | 0.6498 | 4,523,809.00 |
28 Jun 2024 | 0.6431 | -0.0836 | -11.50% | 0.6021 | 0.7243 | 9,069,707.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions