| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ocean Protocol | OCEANGBP | Crypto | 150,650,715 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.013928 | -4.74% | 0.280201 | 0.280649 | 0.280873 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.285024 | 0.263792 | 0.26415 | 0.294129 | 0.099349 - 0.471921 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:08:49 | 19.00 | 0.280201 | GBP |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 85,203.63 | 304,361.87 | OCEAN | OCEANEUR | OCEANUSD | OCEANBTC |
Ocean Protocol (OCEANGBP) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 May 2023 | 0.292146 | 0.006732 | 2.36% | 0.282422 | 0.295573 | 1,104,941.00 |
| 28 May 2023 | 0.285413 | 0.004824 | 1.72% | 0.279964 | 0.299401 | 3,595,091.00 |
| 27 May 2023 | 0.280589 | 0.016626 | 6.30% | 0.263792 | 0.281853 | 1,161,750.00 |
| 26 May 2023 | 0.263963 | -0.000702 | -0.27% | 0.256308 | 0.272448 | 763,332.00 |
| 25 May 2023 | 0.264665 | -0.005185 | -1.92% | 0.255617 | 0.26879 | 1,087,184.00 |
| 24 May 2023 | 0.26985 | 0.012422 | 4.83% | 0.258204 | 0.272183 | 955,201.00 |
| 23 May 2023 | 0.257428 | -0.005496 | -2.09% | 0.256866 | 0.263824 | 631,302.00 |
| 22 May 2023 | 0.262924 | -0.005733 | -2.13% | 0.260048 | 0.263981 | 292,753.00 |
| 21 May 2023 | 0.268657 | -0.006401 | -2.33% | 0.264789 | 0.273853 | 767,848.00 |
| 20 May 2023 | 0.275057 | 0.01006 | 3.80% | 0.26406 | 0.280797 | 1,160,922.00 |
| 19 May 2023 | 0.264997 | -0.004601 | -1.71% | 0.258506 | 0.26879 | 295,178.00 |
| 18 May 2023 | 0.269597 | 0.006859 | 2.61% | 0.25626 | 0.269845 | 441,230.00 |
| 17 May 2023 | 0.262739 | -0.002807 | -1.06% | 0.257561 | 0.267359 | 494,467.00 |
| 16 May 2023 | 0.265545 | -0.003535 | -1.31% | 0.250296 | 0.277156 | 419,207.00 |
| 15 May 2023 | 0.26908 | 0.004264 | 1.61% | 0.263026 | 0.27345 | 349,802.00 |
| 14 May 2023 | 0.264816 | -0.008831 | -3.23% | 0.264816 | 0.273624 | 397,513.00 |
| 13 May 2023 | 0.273647 | 0.013968 | 5.38% | 0.253769 | 0.27452 | 1,056,608.00 |
| 12 May 2023 | 0.259678 | -0.005245 | -1.98% | 0.252585 | 0.270268 | 1,234,778.00 |
| 11 May 2023 | 0.264924 | -0.002278 | -0.85% | 0.245736 | 0.267732 | 1,522,340.00 |
| 10 May 2023 | 0.267201 | 0.013992 | 5.53% | 0.250944 | 0.285706 | 2,072,445.00 |
| 09 May 2023 | 0.253209 | -0.012625 | -4.75% | 0.232443 | 0.268855 | 1,521,692.00 |
| 08 May 2023 | 0.265834 | -0.006401 | -2.35% | 0.265684 | 0.273381 | 308,037.00 |
| 07 May 2023 | 0.272235 | -0.012654 | -4.44% | 0.264125 | 0.28611 | 447,929.00 |
| 06 May 2023 | 0.284889 | 0.006742 | 2.42% | 0.276936 | 0.289002 | 415,071.00 |
| 05 May 2023 | 0.278147 | -0.010328 | -3.58% | 0.277157 | 0.28789 | 305,903.00 |
| 04 May 2023 | 0.288475 | 0.003768 | 1.32% | 0.273031 | 0.289712 | 400,840.00 |
| 03 May 2023 | 0.284707 | -0.000559 | -0.20% | 0.282828 | 0.288082 | 580,315.00 |
| 02 May 2023 | 0.285266 | -0.008507 | -2.90% | 0.278098 | 0.307646 | 1,501,238.00 |
| 01 May 2023 | 0.293773 | -0.01139 | -3.73% | 0.290216 | 0.304715 | 1,009,280.00 |
| 30 Apr 2023 | 0.305164 | 0.008572 | 2.89% | 0.294999 | 0.307936 | 776,004.00 |