OCEANGBP

Ocean Protocol

0.280201
-0.013928 (-4.74%)
Real-Time
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Market Cap ($) Algorithm
Ocean Protocol OCEANGBP Crypto 150,650,715 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.013928 -4.74% 0.280201 0.280649 0.280873
High Price Low Price Open Price Prev. Close 52 Week Range
0.285024 0.263792 0.26415 0.294129 0.099349 - 0.471921
Exchange Last Trade Size Trade Price Currency
BINA 20:08:49 19.00 0.280201 GBP
Price x Volume Volume Base Symbol Related Pairs
85,203.63 304,361.87 OCEAN OCEANEUR OCEANUSD OCEANBTC

Ocean Protocol (OCEANGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 May 20230.2921460.0067322.36%0.2824220.2955731,104,941.00
28 May 20230.2854130.0048241.72%0.2799640.2994013,595,091.00
27 May 20230.2805890.0166266.30%0.2637920.2818531,161,750.00
26 May 20230.263963-0.000702-0.27%0.2563080.272448763,332.00
25 May 20230.264665-0.005185-1.92%0.2556170.268791,087,184.00
24 May 20230.269850.0124224.83%0.2582040.272183955,201.00
23 May 20230.257428-0.005496-2.09%0.2568660.263824631,302.00
22 May 20230.262924-0.005733-2.13%0.2600480.263981292,753.00
21 May 20230.268657-0.006401-2.33%0.2647890.273853767,848.00
20 May 20230.2750570.010063.80%0.264060.2807971,160,922.00
19 May 20230.264997-0.004601-1.71%0.2585060.26879295,178.00
18 May 20230.2695970.0068592.61%0.256260.269845441,230.00
17 May 20230.262739-0.002807-1.06%0.2575610.267359494,467.00
16 May 20230.265545-0.003535-1.31%0.2502960.277156419,207.00
15 May 20230.269080.0042641.61%0.2630260.27345349,802.00
14 May 20230.264816-0.008831-3.23%0.2648160.273624397,513.00
13 May 20230.2736470.0139685.38%0.2537690.274521,056,608.00
12 May 20230.259678-0.005245-1.98%0.2525850.2702681,234,778.00
11 May 20230.264924-0.002278-0.85%0.2457360.2677321,522,340.00
10 May 20230.2672010.0139925.53%0.2509440.2857062,072,445.00
09 May 20230.253209-0.012625-4.75%0.2324430.2688551,521,692.00
08 May 20230.265834-0.006401-2.35%0.2656840.273381308,037.00
07 May 20230.272235-0.012654-4.44%0.2641250.28611447,929.00
06 May 20230.2848890.0067422.42%0.2769360.289002415,071.00
05 May 20230.278147-0.010328-3.58%0.2771570.28789305,903.00
04 May 20230.2884750.0037681.32%0.2730310.289712400,840.00
03 May 20230.284707-0.000559-0.20%0.2828280.288082580,315.00
02 May 20230.285266-0.008507-2.90%0.2780980.3076461,501,238.00
01 May 20230.293773-0.01139-3.73%0.2902160.3047151,009,280.00
30 Apr 20230.3051640.0085722.89%0.2949990.307936776,004.00
Download more Ocean Protocol Historical Data
Your Recent History
COIN
OCEANGBP
Ocean Prot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230529 19:17:20