We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ocean Protocol | OCEANGBP | Crypto | 326,373,245 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.011667 | -2.65% | 0.428951 | 0.428951 | 0.439478 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.439955 | 0.42871 | 0.430982 | 0.440618 | 0.219033 - 1.29 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 04:38:13 | 868.00 | 0.42901 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.440566 | 0.015229 | 3.58% | 0.414573 | 0.444277 | 44,647.00 |
26 Jul 2024 | 0.425337 | -0.014037 | -3.19% | 0.383861 | 0.428839 | 81,122.00 |
25 Jul 2024 | 0.439374 | 0.008251 | 1.91% | 0.413992 | 0.452226 | 47,886.00 |
24 Jul 2024 | 0.431123 | -0.023942 | -5.26% | 0.428796 | 0.464569 | 35,060.00 |
23 Jul 2024 | 0.455065 | -0.039913 | -8.06% | 0.453092 | 0.508853 | 55,900.00 |
22 Jul 2024 | 0.494978 | -0.01068 | -2.11% | 0.467704 | 0.505353 | 54,675.00 |
21 Jul 2024 | 0.505657 | 0.025331 | 5.27% | 0.48069 | 0.508853 | 138,619.00 |
20 Jul 2024 | 0.480326 | 0.004213 | 0.88% | 0.452607 | 0.501799 | 76,513.00 |
19 Jul 2024 | 0.476113 | -0.014308 | -2.92% | 0.455805 | 0.514108 | 305,821.00 |
18 Jul 2024 | 0.490421 | 0.00883 | 1.83% | 0.45865 | 0.517928 | 392,892.00 |
17 Jul 2024 | 0.481591 | 0.02138 | 4.65% | 0.434244 | 0.489753 | 590,133.00 |
16 Jul 2024 | 0.460211 | 0.047111 | 11.40% | 0.392728 | 0.460869 | 746,402.00 |
15 Jul 2024 | 0.4131 | 0.003646 | 0.89% | 0.389869 | 0.413911 | 32,497.00 |
14 Jul 2024 | 0.409454 | 0.022111 | 5.71% | 0.384583 | 0.413756 | 23,002.00 |
13 Jul 2024 | 0.387343 | -0.003003 | -0.77% | 0.375759 | 0.40039 | 22,136.00 |
12 Jul 2024 | 0.390346 | -0.017352 | -4.26% | 0.389177 | 0.413746 | 36,100.00 |
11 Jul 2024 | 0.407698 | 0.015057 | 3.83% | 0.388086 | 0.423642 | 39,163.00 |
10 Jul 2024 | 0.39264 | 0.002726 | 0.70% | 0.382722 | 0.423346 | 90,462.00 |
09 Jul 2024 | 0.389914 | 0.006452 | 1.68% | 0.379111 | 0.430632 | 41,493.00 |
08 Jul 2024 | 0.383462 | -0.038711 | -9.17% | 0.383462 | 0.422709 | 31,051.00 |
07 Jul 2024 | 0.422173 | 0.020923 | 5.21% | 0.375817 | 0.423011 | 36,287.00 |
06 Jul 2024 | 0.40125 | -0.000641 | -0.16% | 0.349956 | 0.413831 | 158,288.00 |
05 Jul 2024 | 0.401891 | -0.027465 | -6.40% | 0.392728 | 0.430632 | 112,076.00 |
04 Jul 2024 | 0.429356 | -0.042105 | -8.93% | 0.409524 | 0.463606 | 63,135.00 |
03 Jul 2024 | 0.471461 | 0.018698 | 4.13% | 0.444208 | 0.477285 | 97,077.00 |
02 Jul 2024 | 0.452763 | -0.030713 | -6.35% | 0.446484 | 0.494378 | 73,047.00 |
01 Jul 2024 | 0.483476 | 0.029704 | 6.55% | 0.448125 | 0.487257 | 866,315.00 |
30 Jun 2024 | 0.453772 | -0.014588 | -3.11% | 0.453334 | 0.483243 | 224,888.00 |
29 Jun 2024 | 0.46836 | -0.044405 | -8.66% | 0.46641 | 0.512416 | 277,309.00 |
28 Jun 2024 | 0.512764 | -0.061042 | -10.64% | 0.4985 | 0.567767 | 996,116.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions