PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ocean Protocol | OCEANGBP | Crypto | 151,605,574 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00536 | -1.85% | 0.284669 | 0.280748 | 0.2849 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.295932 | 0.284137 | 0.291474 | 0.290029 | 0.099349 - 0.509895 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:03:07 | 215.00 | 0.284527 | GBP |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 98,522.07 | 340,281.48 | OCEAN | OCEANEUR | OCEANUSD | OCEANBTC |
Ocean Protocol (OCEANGBP) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Apr 2023 | 0.292514 | 0.011679 | 4.16% | 0.274562 | 0.292742 | 479,476.00 |
| 31 Mar 2023 | 0.280835 | -0.006384 | -2.22% | 0.273341 | 0.293132 | 535,441.00 |
| 30 Mar 2023 | 0.287219 | 0.011848 | 4.30% | 0.274556 | 0.29146 | 706,604.00 |
| 29 Mar 2023 | 0.275371 | 0.004592 | 1.70% | 0.12772 | 0.307646 | 1,223,422.00 |
| 28 Mar 2023 | 0.270779 | -0.022455 | -7.66% | 0.265057 | 0.292669 | 1,016,336.00 |
| 27 Mar 2023 | 0.293234 | 0.011093 | 3.93% | 0.279577 | 0.296571 | 360,854.00 |
| 25 Mar 2023 | 0.282141 | -0.008372 | -2.88% | 0.279282 | 0.292743 | 370,797.00 |
| 24 Mar 2023 | 0.290514 | -0.014124 | -4.64% | 0.2829 | 0.306131 | 716,229.00 |
| 23 Mar 2023 | 0.304638 | 0.009576 | 3.25% | 0.287855 | 0.305598 | 854,107.00 |
| 22 Mar 2023 | 0.295062 | -0.011902 | -3.88% | 0.278098 | 0.307646 | 1,177,383.00 |
| 21 Mar 2023 | 0.306964 | 0.01532 | 5.25% | 0.140631 | 0.358238 | 1,671,315.00 |
| 20 Mar 2023 | 0.291644 | -0.03926 | -11.86% | 0.284405 | 0.358238 | 3,354,628.00 |
| 19 Mar 2023 | 0.330904 | 0.012673 | 3.98% | 0.321013 | 0.340023 | 1,114,543.00 |
| 18 Mar 2023 | 0.318231 | -0.030943 | -8.86% | 0.318231 | 0.364234 | 2,863,866.00 |
| 17 Mar 2023 | 0.349174 | 0.02725 | 8.46% | 0.316563 | 0.349174 | 1,149,704.00 |
| 16 Mar 2023 | 0.321924 | 0.000603 | 0.19% | 0.314956 | 0.335238 | 2,712,776.00 |
| 15 Mar 2023 | 0.321321 | -0.022981 | -6.67% | 0.312871 | 0.366604 | 3,753,196.00 |
| 14 Mar 2023 | 0.344302 | 0.031965 | 10.23% | 0.304083 | 0.360917 | 4,935,345.00 |
| 13 Mar 2023 | 0.312337 | 0.019874 | 6.80% | 0.285951 | 0.454334 | 4,718,743.00 |
| 12 Mar 2023 | 0.292463 | 0.015859 | 5.73% | 0.266316 | 0.294948 | 1,399,097.00 |
| 11 Mar 2023 | 0.276603 | -0.014344 | -4.93% | 0.263128 | 0.295472 | 2,030,662.00 |
| 10 Mar 2023 | 0.290947 | 0.030098 | 11.54% | 0.23954 | 0.291304 | 2,139,922.00 |
| 09 Mar 2023 | 0.260849 | -0.020155 | -7.17% | 0.256542 | 0.289932 | 2,496,594.00 |
| 08 Mar 2023 | 0.281004 | -0.032364 | -10.33% | 0.276605 | 0.317421 | 1,463,598.00 |
| 07 Mar 2023 | 0.313368 | -0.013943 | -4.26% | 0.311066 | 0.333054 | 473,940.00 |
| 06 Mar 2023 | 0.327312 | -0.002499 | -0.76% | 0.323981 | 0.454334 | 2,376,867.00 |
| 05 Mar 2023 | 0.32981 | 0.020612 | 6.67% | 0.309634 | 0.340535 | 2,745,443.00 |
| 04 Mar 2023 | 0.309198 | -0.005343 | -1.70% | 0.303968 | 0.327217 | 1,277,944.00 |
| 03 Mar 2023 | 0.314541 | -0.022256 | -6.61% | 0.289057 | 0.339504 | 2,049,810.00 |
| 02 Mar 2023 | 0.336798 | -0.015726 | -4.46% | 0.329761 | 0.351885 | 1,353,344.00 |
| 01 Mar 2023 | 0.352524 | 0.0297 | 9.20% | 0.320221 | 0.353067 | 2,076,848.00 |