We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ocean Protocol | OCEANGBP | Crypto | 509,247,583 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001158 | 0.17% | 0.673704 | 0.672769 | 0.676509 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.686612 | 0.625408 | 0.672839 | 0.672546 | 0.195337 - 1.29 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 20:12:41 | 13.00 | 0.671367 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
299,694.51 | 458,821.50 | OCEAN | OCEANEUR | OCEANUSD | OCEANBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.673535 | -0.045596 | -6.34% | 0.641803 | 0.731567 | 423,051.00 |
30 Apr 2024 | 0.719131 | -0.00082 | -0.11% | 0.608097 | 0.856582 | 2,053,441.00 |
29 Apr 2024 | 0.719952 | -0.008691 | -1.19% | 0.719952 | 0.758144 | 547,355.00 |
28 Apr 2024 | 0.728642 | 0.006779 | 0.94% | 0.699254 | 0.733949 | 770,340.00 |
27 Apr 2024 | 0.721864 | -0.042545 | -5.57% | 0.718936 | 0.766427 | 939,220.00 |
26 Apr 2024 | 0.764409 | -0.013967 | -1.79% | 0.742264 | 0.786237 | 1,006,512.00 |
25 Apr 2024 | 0.778376 | -0.029471 | -3.65% | 0.765764 | 0.870841 | 2,159,444.00 |
24 Apr 2024 | 0.807846 | -0.01557 | -1.89% | 0.80216 | 0.853774 | 968,502.00 |
23 Apr 2024 | 0.823416 | 0.005823 | 0.71% | 0.608097 | 0.86792 | 705,998.00 |
22 Apr 2024 | 0.817593 | -0.008055 | -0.98% | 0.800103 | 0.839989 | 1,086,913.00 |
21 Apr 2024 | 0.825647 | 0.115347 | 16.24% | 0.692037 | 0.839781 | 1,625,082.00 |
20 Apr 2024 | 0.710301 | 0.015468 | 2.23% | 0.631847 | 0.725411 | 789,852.00 |
19 Apr 2024 | 0.694833 | 0.026114 | 3.91% | 0.646348 | 0.706966 | 735,710.00 |
18 Apr 2024 | 0.668719 | -0.040926 | -5.77% | 0.640274 | 0.715731 | 769,533.00 |
17 Apr 2024 | 0.709645 | 0.024901 | 3.64% | 0.655053 | 0.717399 | 1,267,605.00 |
16 Apr 2024 | 0.684744 | -0.043723 | -6.00% | 0.608097 | 0.762638 | 1,081,208.00 |
15 Apr 2024 | 0.728467 | 0.090854 | 14.25% | 0.608097 | 0.732323 | 1,208,498.00 |
14 Apr 2024 | 0.637613 | -0.07491 | -10.51% | 0.558636 | 0.720973 | 2,624,269.00 |
13 Apr 2024 | 0.712523 | -0.138109 | -16.24% | 0.663738 | 0.869513 | 2,699,710.00 |
12 Apr 2024 | 0.850632 | -0.028185 | -3.21% | 0.841148 | 0.894112 | 595,370.00 |
11 Apr 2024 | 0.878817 | 0.009386 | 1.08% | 0.830165 | 0.884721 | 781,308.00 |
10 Apr 2024 | 0.869431 | -0.084742 | -8.88% | 0.863238 | 0.95381 | 599,609.00 |
09 Apr 2024 | 0.954173 | 0.033986 | 3.69% | 0.849855 | 0.956872 | 398,513.00 |
08 Apr 2024 | 0.920187 | 0.027328 | 3.06% | 0.887485 | 0.929164 | 348,361.00 |
07 Apr 2024 | 0.89286 | 0.003369 | 0.38% | 0.879804 | 0.910284 | 510,617.00 |
06 Apr 2024 | 0.889491 | -0.009903 | -1.10% | 0.851281 | 0.908331 | 631,770.00 |
05 Apr 2024 | 0.899393 | 0.022671 | 2.59% | 0.849855 | 0.941376 | 1,270,841.00 |
04 Apr 2024 | 0.876722 | -0.02079 | -2.32% | 0.852965 | 0.925622 | 1,098,026.00 |
03 Apr 2024 | 0.897512 | -0.09802 | -9.85% | 0.878938 | 0.990894 | 1,290,281.00 |
02 Apr 2024 | 0.995532 | -0.017479 | -1.73% | 0.929779 | 1.01 | 1,000,955.00 |
01 Apr 2024 | 1.01 | -0.050 | -5.07% | 0.996682 | 1.07 | 1,169,853.00 |
30 Mar 2024 | 1.07 | 0.00 | 0.35% | 1.04 | 1.08 | 864,361.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions