We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ocean Protocol | OCEANEUR | Crypto | 579,261,646 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.01133 | 1.29% | 0.89047 | 0.90087 | 0.90353 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.89756 | 0.87647 | 0.87914 | 0.87914 | 0.229210 - 1.54 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 02:44:38 | 168.87 | 0.89047 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.88274 | 0.02432 | 2.83% | 0.83147 | 0.91797 | 160,979.00 |
09 May 2024 | 0.85842 | -0.09611 | -10.07% | 0.850 | 0.92104 | 135,726.00 |
08 May 2024 | 0.95453 | 0.03811 | 4.16% | 0.91247 | 0.95952 | 48,557.00 |
07 May 2024 | 0.91642 | -0.00154 | -0.17% | 0.89496 | 0.96458 | 477,468.00 |
06 May 2024 | 0.91796 | 0.06528 | 7.66% | 0.82558 | 0.92986 | 431,387.00 |
05 May 2024 | 0.85268 | 0.00168 | 0.20% | 0.84843 | 0.85454 | 7,013.00 |
04 May 2024 | 0.851 | 0.08067 | 10.47% | 0.77313 | 0.86175 | 156,902.00 |
03 May 2024 | 0.77033 | -0.0131 | -1.67% | 0.75175 | 0.79268 | 46,532.00 |
02 May 2024 | 0.78343 | -0.00796 | -1.01% | 0.77726 | 0.79309 | 1,200.00 |
01 May 2024 | 0.79139 | -0.03165 | -3.85% | 0.75168 | 0.85619 | 436,216.00 |
30 Apr 2024 | 0.82304 | -0.02028 | -2.40% | 0.82304 | 0.9687 | 64,723.00 |
29 Apr 2024 | 0.84332 | 0.0003 | 0.04% | 0.84218 | 0.89361 | 89,993.00 |
28 Apr 2024 | 0.84302 | 0.00084 | 0.10% | 0.812 | 0.85281 | 55,472.00 |
27 Apr 2024 | 0.84218 | -0.05227 | -5.84% | 0.84169 | 0.95108 | 57,864.00 |
26 Apr 2024 | 0.89445 | -0.05341 | -5.63% | 0.8744 | 0.95108 | 32,014.00 |
25 Apr 2024 | 0.94786 | -0.02485 | -2.55% | 0.9402 | 1.02 | 291,785.00 |
24 Apr 2024 | 0.97271 | 0.02311 | 2.43% | 0.95108 | 0.993 | 6,018.00 |
23 Apr 2024 | 0.9496 | 0.00 | 0.00% | 0.9496 | 0.9687 | 5,372.00 |
22 Apr 2024 | 0.9496 | 0.1151 | 13.79% | 0.92704 | 0.9762 | 330,909.00 |
21 Apr 2024 | 0.8345 | 0.01478 | 1.80% | 0.8076 | 0.8345 | 4,645.00 |
20 Apr 2024 | 0.81972 | 0.02813 | 3.55% | 0.73769 | 0.84099 | 348,240.00 |
19 Apr 2024 | 0.79159 | 0.01179 | 1.51% | 0.77009 | 0.79542 | 11,564.00 |
18 Apr 2024 | 0.7798 | -0.04925 | -5.94% | 0.74962 | 0.83827 | 512,469.00 |
17 Apr 2024 | 0.82905 | 0.02611 | 3.25% | 0.76098 | 0.83684 | 792,778.00 |
16 Apr 2024 | 0.80294 | -0.04667 | -5.49% | 0.76554 | 0.89599 | 556,590.00 |
15 Apr 2024 | 0.84961 | 0.09898 | 13.19% | 0.7063 | 0.8597 | 1,058,213.00 |
14 Apr 2024 | 0.75063 | -0.08376 | -10.04% | 0.58623 | 0.85115 | 851,084.00 |
13 Apr 2024 | 0.83439 | -0.15963 | -16.06% | 0.71011 | 1.03 | 1,018,227.00 |
12 Apr 2024 | 0.99402 | -0.03598 | -3.49% | 0.9835 | 1.05 | 157,554.00 |
11 Apr 2024 | 1.03 | 0.020 | 1.98% | 0.961 | 1.04 | 240,174.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions