We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ocean Protocol | OCEANETH | Crypto | 652,267,762 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000011 | 3.94% | 0.00029 | 0.000289 | 0.00029 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000291 | 0.000275 | 0.000279 | 0.000279 | 0.000139 - 0.000475 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 17:40:05 | 10.07 | 0.000289 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.000277 | -0.00000200 | -0.72% | 0.000273 | 0.000295 | 52,592.00 |
| 21 May 2024 | 0.000279 | -0.000021 | -6.99% | 0.000275 | 0.000317 | 43,389.00 |
| 20 May 2024 | 0.0003 | -0.00000500 | -1.64% | 0.000298 | 0.00031 | 2,269.00 |
| 19 May 2024 | 0.000305 | -0.000013 | -4.08% | 0.000305 | 0.000323 | 10,762.00 |
| 18 May 2024 | 0.000318 | -0.00000500 | -1.55% | 0.000308 | 0.000325 | 25,533.00 |
| 17 May 2024 | 0.000323 | 0.000012 | 3.85% | 0.000308 | 0.000326 | 14,389.00 |
| 16 May 2024 | 0.000312 | 0.00002 | 6.86% | 0.000288 | 0.000314 | 15,114.00 |
| 15 May 2024 | 0.000291 | -0.000011 | -3.64% | 0.000291 | 0.000304 | 5,189.00 |
| 14 May 2024 | 0.000303 | -0.00001 | -3.20% | 0.000297 | 0.000414 | 36,282.00 |
| 13 May 2024 | 0.000312 | -0.00000500 | -1.57% | 0.00031 | 0.00032 | 6,213.00 |
| 12 May 2024 | 0.000318 | -0.00000100 | -0.31% | 0.000316 | 0.000327 | 8,233.00 |
| 11 May 2024 | 0.000319 | 0.00000400 | 1.27% | 0.000311 | 0.000326 | 20,681.00 |
| 10 May 2024 | 0.000314 | 0.000011 | 3.63% | 0.000302 | 0.00032 | 25,702.00 |
| 09 May 2024 | 0.000303 | -0.000021 | -6.48% | 0.000301 | 0.000328 | 8,630.00 |
| 08 May 2024 | 0.000324 | -0.00000016 | -0.05% | 0.000322 | 0.000339 | 29,027.00 |
| 07 May 2024 | 0.000324 | 0.00000800 | 2.53% | 0.000311 | 0.00033 | 28,150.00 |
| 06 May 2024 | 0.000316 | 0.000024 | 8.24% | 0.000288 | 0.000317 | 31,750.00 |
| 05 May 2024 | 0.000291 | -0.00000300 | -1.02% | 0.000288 | 0.000298 | 5,987.00 |
| 04 May 2024 | 0.000294 | 0.00000800 | 2.80% | 0.00028 | 0.000296 | 3,768.00 |
| 03 May 2024 | 0.000286 | 0.00000500 | 1.78% | 0.000277 | 0.000286 | 2,878.00 |
| 02 May 2024 | 0.000281 | 0.00000300 | 1.08% | 0.000275 | 0.000287 | 10,085.00 |
| 01 May 2024 | 0.000278 | -0.00000400 | -1.41% | 0.000272 | 0.000283 | 2,074.00 |
| 30 Apr 2024 | 0.000283 | 0.00000700 | 2.53% | 0.000275 | 0.000284 | 20,051.00 |
| 29 Apr 2024 | 0.000276 | -0.00000500 | -1.78% | 0.000276 | 0.000288 | 1,812.00 |
| 28 Apr 2024 | 0.000282 | -0.00000600 | -2.09% | 0.000278 | 0.000292 | 5,204.00 |
| 27 Apr 2024 | 0.000287 | -0.000016 | -5.28% | 0.000287 | 0.000303 | 3,754.00 |
| 26 Apr 2024 | 0.000303 | -0.00000400 | -1.30% | 0.0003 | 0.000311 | 10,490.00 |
| 25 Apr 2024 | 0.000308 | -0.00000600 | -1.91% | 0.000306 | 0.000331 | 22,072.00 |
| 24 Apr 2024 | 0.000314 | -0.00000500 | -1.57% | 0.00031 | 0.000329 | 9,759.00 |
| 23 Apr 2024 | 0.000318 | -0.00000400 | -1.24% | 0.000314 | 0.000328 | 30,127.00 |
| 22 Apr 2024 | 0.000322 | -0.00000200 | -0.62% | 0.000316 | 0.000329 | 10,057.00 |
| 21 Apr 2024 | 0.000324 | 0.000038 | 13.29% | 0.000283 | 0.000329 | 14,503.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
