![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ocean Protocol | OCEANBTC | Crypto | 393,155,890 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000112 | -9.39% | 0.00001081 | 0.00001081 | 0.00001084 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001193 | 0.00001062 | 0.00001193 | 0.00001193 | 0.00000733 - 0.00002386 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 13:56:29 | 18.00 | 0.00001081 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00001195 | 0.00000100 | 9.29% | 0.00001066 | 0.00001237 | 3,015,629.00 |
26 Jun 2024 | 0.00001076 | -0.00000030 | -2.71% | 0.00001064 | 0.00001179 | 1,247,131.00 |
25 Jun 2024 | 0.00001106 | 0.00000200 | 21.21% | 0.00000904 | 0.00001224 | 1,195,242.00 |
24 Jun 2024 | 0.00000943 | -0.00000014 | -1.46% | 0.00000927 | 0.00000986 | 209,096.00 |
23 Jun 2024 | 0.00000957 | -0.00000065 | -6.36% | 0.00000952 | 0.00001034 | 234,108.00 |
22 Jun 2024 | 0.00001022 | 0.00000015 | 1.49% | 0.00000980 | 0.00001050 | 615,826.00 |
21 Jun 2024 | 0.00001007 | 0.00000055 | 5.78% | 0.00000943 | 0.00001060 | 2,580,412.00 |
20 Jun 2024 | 0.00000952 | 0.00000200 | 25.54% | 0.00000776 | 0.00000968 | 2,352,786.00 |
19 Jun 2024 | 0.00000783 | -0.00000057 | -6.79% | 0.00000733 | 0.00000915 | 1,018,515.00 |
18 Jun 2024 | 0.00000840 | -0.00000100 | -10.60% | 0.00000810 | 0.00000963 | 983,802.00 |
17 Jun 2024 | 0.00000943 | 0.00000001 | 0.11% | 0.00000930 | 0.00000965 | 460,920.00 |
16 Jun 2024 | 0.00000942 | -0.00000019 | -1.98% | 0.00000940 | 0.00000997 | 144,679.00 |
15 Jun 2024 | 0.00000961 | -0.00000054 | -5.32% | 0.00000933 | 0.00001112 | 653,481.00 |
14 Jun 2024 | 0.00001015 | -0.00000033 | -3.15% | 0.00001007 | 0.00001052 | 224,853.00 |
13 Jun 2024 | 0.00001048 | 0.00000043 | 4.28% | 0.00000977 | 0.00001069 | 370,076.00 |
12 Jun 2024 | 0.00001005 | -0.00000025 | -2.43% | 0.00001001 | 0.00001095 | 365,550.00 |
11 Jun 2024 | 0.00001030 | -0.00000057 | -5.24% | 0.00001025 | 0.00001113 | 430,797.00 |
10 Jun 2024 | 0.00001087 | 0.00000005 | 0.46% | 0.00001071 | 0.00001147 | 228,306.00 |
09 Jun 2024 | 0.00001082 | -0.00000051 | -4.50% | 0.00001062 | 0.00001147 | 481,340.00 |
08 Jun 2024 | 0.00001133 | -0.00000099 | -8.04% | 0.00001018 | 0.00001270 | 1,207,128.00 |
07 Jun 2024 | 0.00001232 | -0.00000051 | -3.98% | 0.00001222 | 0.00001296 | 357,571.00 |
06 Jun 2024 | 0.00001283 | 0.00000003 | 0.23% | 0.00001276 | 0.00001311 | 319,041.00 |
05 Jun 2024 | 0.00001280 | -0.00000024 | -1.84% | 0.00001264 | 0.00001318 | 212,195.00 |
04 Jun 2024 | 0.00001304 | 0.00000005 | 0.38% | 0.00001288 | 0.00001320 | 191,888.00 |
03 Jun 2024 | 0.00001299 | -0.00000020 | -1.52% | 0.00001282 | 0.00001333 | 231,726.00 |
02 Jun 2024 | 0.00001319 | -0.00000019 | -1.42% | 0.00001307 | 0.00001339 | 258,018.00 |
01 Jun 2024 | 0.00001338 | -0.00000003 | -0.22% | 0.00001318 | 0.00001350 | 334,713.00 |
31 May 2024 | 0.00001341 | -0.00000020 | -1.47% | 0.00001316 | 0.00001402 | 463,321.00 |
30 May 2024 | 0.00001361 | -0.00000008 | -0.58% | 0.00001360 | 0.00001439 | 868,013.00 |
29 May 2024 | 0.00001369 | -0.00000011 | -0.80% | 0.00001348 | 0.00001395 | 291,175.00 |
28 May 2024 | 0.00001380 | 0.00000014 | 1.02% | 0.00001357 | 0.00001396 | 514,147.00 |
27 May 2024 | 0.00001366 | -0.00000021 | -1.51% | 0.00001347 | 0.00001406 | 323,321.00 |
26 May 2024 | 0.00001387 | -0.00000025 | -1.77% | 0.00001385 | 0.00001428 | 222,140.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions