![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ocean Protocol | OCEANBTC | Crypto | 328,288,160 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.12% | 0.00000835 | 0.00000819 | 0.00000835 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000836 | 0.00000818 | 0.00000836 | 0.00000836 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 02:23:40 | 149.65 | 0.00000835 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.00000836 | 0.00000004 | 0.48% | 0.00000801 | 0.00000844 | 44,647.00 |
26 Jul 2024 | 0.00000832 | -0.00000036 | -4.15% | 0.00000769 | 0.00000849 | 81,122.00 |
25 Jul 2024 | 0.00000868 | 0.00000024 | 2.84% | 0.00000818 | 0.00000878 | 47,886.00 |
24 Jul 2024 | 0.00000844 | -0.00000027 | -3.10% | 0.00000843 | 0.00000888 | 35,060.00 |
23 Jul 2024 | 0.00000871 | -0.00000072 | -7.64% | 0.00000870 | 0.00000939 | 55,900.00 |
22 Jul 2024 | 0.00000943 | -0.00000030 | -3.08% | 0.00000915 | 0.00000973 | 54,675.00 |
21 Jul 2024 | 0.00000973 | 0.00000043 | 4.62% | 0.00000927 | 0.00000985 | 138,619.00 |
20 Jul 2024 | 0.00000930 | -0.00000034 | -3.53% | 0.00000923 | 0.00000985 | 76,513.00 |
19 Jul 2024 | 0.00000964 | -0.00000030 | -3.02% | 0.00000930 | 0.00001050 | 305,821.00 |
18 Jul 2024 | 0.00000994 | 0.00000035 | 3.65% | 0.00000906 | 0.00001043 | 392,892.00 |
17 Jul 2024 | 0.00000959 | 0.00000038 | 4.13% | 0.00000890 | 0.00000988 | 590,133.00 |
16 Jul 2024 | 0.00000921 | 0.00000044 | 5.02% | 0.00000872 | 0.00001177 | 746,402.00 |
15 Jul 2024 | 0.00000877 | -0.00000019 | -2.12% | 0.00000852 | 0.00000896 | 32,497.00 |
14 Jul 2024 | 0.00000896 | 0.00000026 | 2.99% | 0.00000853 | 0.00000912 | 23,002.00 |
13 Jul 2024 | 0.00000870 | -0.00000009 | -1.02% | 0.00000851 | 0.00000902 | 23,055.00 |
12 Jul 2024 | 0.00000879 | -0.00000028 | -3.09% | 0.00000877 | 0.00000910 | 36,100.00 |
11 Jul 2024 | 0.00000907 | 0.00000042 | 4.86% | 0.00000865 | 0.00000916 | 39,163.00 |
10 Jul 2024 | 0.00000865 | -0.00000017 | -1.93% | 0.00000861 | 0.00000937 | 90,462.00 |
09 Jul 2024 | 0.00000882 | 0.00000009 | 1.03% | 0.00000849 | 0.00000915 | 41,493.00 |
08 Jul 2024 | 0.00000873 | -0.00000056 | -6.03% | 0.00000873 | 0.00000929 | 31,051.00 |
07 Jul 2024 | 0.00000929 | 0.00000023 | 2.54% | 0.00000856 | 0.00000938 | 36,287.00 |
06 Jul 2024 | 0.00000906 | 0.00000011 | 1.23% | 0.00000807 | 0.00000924 | 158,288.00 |
05 Jul 2024 | 0.00000895 | -0.00000014 | -1.54% | 0.00000850 | 0.00000938 | 112,076.00 |
04 Jul 2024 | 0.00000909 | -0.00000056 | -5.80% | 0.00000872 | 0.00000946 | 63,135.00 |
03 Jul 2024 | 0.00000965 | 0.00000027 | 2.88% | 0.00000889 | 0.00000969 | 97,077.00 |
02 Jul 2024 | 0.00000938 | -0.00000042 | -4.29% | 0.00000911 | 0.00000996 | 73,135.00 |
01 Jul 2024 | 0.00000980 | 0.00000037 | 3.92% | 0.00000928 | 0.00001030 | 868,077.00 |
30 Jun 2024 | 0.00000943 | -0.00000038 | -3.87% | 0.00000939 | 0.00001010 | 224,909.00 |
29 Jun 2024 | 0.00000981 | -0.00000063 | -6.03% | 0.00000973 | 0.00001049 | 277,309.00 |
28 Jun 2024 | 0.00001044 | -0.00000200 | -16.74% | 0.00001018 | 0.00001193 | 996,261.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions