We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| O3 Swap Token | O3UST | Crypto | 14,776,393 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00539 | -20.26% | 0.02121 | 0.02108 | 0.02135 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02349 | 0.02066 | 0.02188 | 0.0266 | 0.007000 - 0.092100 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:33:13 | 614.79 | 0.02121 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.02241 | -0.00033 | -1.45% | 0.02199 | 0.02296 | 612,537.00 |
| 30 Jun 2024 | 0.02274 | -0.00014 | -0.61% | 0.02172 | 0.0232 | 653,935.00 |
| 29 Jun 2024 | 0.02288 | -0.0027 | -10.56% | 0.02243 | 0.02577 | 756,795.00 |
| 28 Jun 2024 | 0.02558 | -0.00006 | -0.23% | 0.02455 | 0.02634 | 576,649.00 |
| 27 Jun 2024 | 0.02564 | 0.0004 | 1.58% | 0.02449 | 0.0257 | 836,381.00 |
| 26 Jun 2024 | 0.02524 | -0.00175 | -6.48% | 0.02301 | 0.02699 | 707,100.00 |
| 25 Jun 2024 | 0.02699 | -0.00042 | -1.53% | 0.02566 | 0.02752 | 741,340.00 |
| 24 Jun 2024 | 0.02741 | -0.00003 | -0.11% | 0.02691 | 0.02759 | 541,054.00 |
| 23 Jun 2024 | 0.02744 | 0.00015 | 0.55% | 0.026 | 0.02759 | 593,411.00 |
| 22 Jun 2024 | 0.02729 | 0.00084 | 3.18% | 0.02572 | 0.02796 | 500,345.00 |
| 21 Jun 2024 | 0.02645 | -0.00019 | -0.71% | 0.0255 | 0.02693 | 769,299.00 |
| 20 Jun 2024 | 0.02664 | -0.00025 | -0.93% | 0.02604 | 0.02776 | 430,984.00 |
| 19 Jun 2024 | 0.02689 | -0.0003 | -1.10% | 0.02601 | 0.0278 | 711,728.00 |
| 18 Jun 2024 | 0.02719 | 0.00233 | 9.37% | 0.02474 | 0.0296 | 917,486.00 |
| 17 Jun 2024 | 0.02486 | 0.00018 | 0.73% | 0.02444 | 0.02511 | 550,771.00 |
| 16 Jun 2024 | 0.02468 | -0.00004 | -0.16% | 0.02416 | 0.02492 | 588,758.00 |
| 15 Jun 2024 | 0.02472 | -0.00008 | -0.32% | 0.02441 | 0.02595 | 566,779.00 |
| 14 Jun 2024 | 0.0248 | -0.00104 | -4.02% | 0.02419 | 0.0266 | 493,692.00 |
| 13 Jun 2024 | 0.02584 | -0.00054 | -2.05% | 0.02501 | 0.02656 | 839,231.00 |
| 12 Jun 2024 | 0.02638 | 0.00046 | 1.77% | 0.02581 | 0.0267 | 882,978.00 |
| 11 Jun 2024 | 0.02592 | 0.00032 | 1.25% | 0.0244 | 0.02694 | 790,984.00 |
| 10 Jun 2024 | 0.0256 | 0.00077 | 3.10% | 0.02474 | 0.02587 | 592,791.00 |
| 09 Jun 2024 | 0.02483 | -0.00019 | -0.76% | 0.024 | 0.0258 | 621,653.00 |
| 08 Jun 2024 | 0.02502 | -0.00231 | -8.45% | 0.02422 | 0.02792 | 791,555.00 |
| 07 Jun 2024 | 0.02733 | -0.00065 | -2.32% | 0.02612 | 0.0287 | 833,765.00 |
| 06 Jun 2024 | 0.02798 | -0.00127 | -4.34% | 0.02755 | 0.02998 | 1,218,194.00 |
| 05 Jun 2024 | 0.02925 | 0.00249 | 9.30% | 0.02586 | 0.02974 | 837,813.00 |
| 04 Jun 2024 | 0.02676 | 0.00044 | 1.67% | 0.0255 | 0.02895 | 744,617.00 |
| 03 Jun 2024 | 0.02632 | -0.00009 | -0.34% | 0.02601 | 0.02686 | 522,292.00 |
| 02 Jun 2024 | 0.02641 | 0.00009 | 0.34% | 0.02501 | 0.02691 | 555,850.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
