We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
O3 Swap Token | O3USD | Crypto | 15,027,552 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004075 | 0.98% | 0.420342 | 0.414602 | 0.637849 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.421395 | 0.414344 | 0.416267 | 0.416267 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 08:54:23 | 25.01 | 0.069488 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.416386 | -0.005413 | -1.28% | 0.387678 | 0.430195 | 0.00 |
06 May 2024 | 0.421799 | 0.000829 | 0.20% | 0.414932 | 0.425516 | 0.00 |
05 May 2024 | 0.42097 | 0.006245 | 1.51% | 0.412447 | 0.42463 | 0.00 |
04 May 2024 | 0.414725 | 0.024903 | 6.39% | 0.387678 | 0.417384 | 0.00 |
03 May 2024 | 0.389822 | 0.004679 | 1.21% | 0.375025 | 0.392823 | 0.00 |
02 May 2024 | 0.385143 | -0.015825 | -3.95% | 0.372435 | 0.399906 | 0.00 |
01 May 2024 | 0.400968 | -0.019702 | -4.68% | 0.389457 | 0.426238 | 0.00 |
30 Apr 2024 | 0.42067 | 0.005504 | 1.33% | 0.407341 | 0.432565 | 0.00 |
29 Apr 2024 | 0.415167 | -0.003039 | -0.73% | 0.413609 | 0.42354 | 0.00 |
28 Apr 2024 | 0.418205 | -0.00221 | -0.53% | 0.411905 | 0.42108 | 0.00 |
27 Apr 2024 | 0.420416 | -0.004536 | -1.07% | 0.417477 | 0.426842 | 0.00 |
26 Apr 2024 | 0.424951 | 0.001873 | 0.44% | 0.413829 | 0.43006 | 0.00 |
25 Apr 2024 | 0.423078 | -0.01439 | -3.29% | 0.418904 | 0.442027 | 0.00 |
24 Apr 2024 | 0.437468 | -0.003219 | -0.73% | 0.434073 | 0.442817 | 0.00 |
23 Apr 2024 | 0.440686 | 0.012405 | 2.90% | 0.426204 | 0.443177 | 0.00 |
22 Apr 2024 | 0.428282 | 0.000505 | 0.12% | 0.423567 | 0.432887 | 0.00 |
21 Apr 2024 | 0.427777 | 0.005692 | 1.35% | 0.416845 | 0.431288 | 0.00 |
20 Apr 2024 | 0.422085 | 0.003526 | 0.84% | 0.392777 | 0.431622 | 0.00 |
19 Apr 2024 | 0.418559 | 0.014433 | 3.57% | 0.400987 | 0.422626 | 0.00 |
18 Apr 2024 | 0.404126 | -0.015792 | -3.76% | 0.394519 | 0.424777 | 0.00 |
17 Apr 2024 | 0.419918 | 0.001856 | 0.44% | 0.406761 | 0.42362 | 0.00 |
16 Apr 2024 | 0.418062 | -0.015506 | -3.58% | 0.409695 | 0.440518 | 0.00 |
15 Apr 2024 | 0.433568 | 0.008606 | 2.03% | 0.409695 | 0.433939 | 0.00 |
14 Apr 2024 | 0.424961 | -0.017419 | -3.94% | 0.405957 | 0.447756 | 0.00 |
13 Apr 2024 | 0.44238 | -0.019384 | -4.20% | 0.435125 | 0.469178 | 0.00 |
12 Apr 2024 | 0.461764 | -0.003207 | -0.69% | 0.458456 | 0.46959 | 0.00 |
11 Apr 2024 | 0.464971 | 0.009091 | 1.99% | 0.445104 | 0.468476 | 0.00 |
10 Apr 2024 | 0.455881 | -0.016685 | -3.53% | 0.449958 | 0.472808 | 0.00 |
09 Apr 2024 | 0.472566 | 0.014991 | 3.28% | 0.447357 | 0.478972 | 0.00 |
08 Apr 2024 | 0.457575 | 0.003157 | 0.69% | 0.454077 | 0.462977 | 0.00 |
07 Apr 2024 | 0.454417 | 0.006353 | 1.42% | 0.444827 | 0.458616 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions