We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NYM | NYMETH | Crypto | 109,229,829 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000026 | -0.61% | 0.000042 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000043 | 0.000042 | 0.000043 | 0.000043 | 0.000040 - 0.000151 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 16:05:35 | 0.099695 | 0.000042 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000433 | 0.102695 | NYM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 Jun 2024 | 0.000043 | -0.00000001 | -0.02% | 0.000043 | 0.000043 | 0.00 |
03 Jun 2024 | 0.000043 | -0.00000100 | -2.29% | 0.000043 | 0.000044 | 0.00 |
02 Jun 2024 | 0.000044 | -0.00000068 | -1.53% | 0.000044 | 0.000045 | 0.00 |
01 Jun 2024 | 0.000044 | -0.00000091 | -2.01% | 0.000044 | 0.000045 | 0.00 |
31 May 2024 | 0.000045 | 0.00000300 | 7.04% | 0.000043 | 0.000045 | 1.00 |
30 May 2024 | 0.000043 | 0.00000061 | 1.45% | 0.000042 | 0.000043 | 0.00 |
29 May 2024 | 0.000042 | 0.00000077 | 1.87% | 0.000041 | 0.000042 | 2.00 |
28 May 2024 | 0.000041 | -0.00000100 | -2.34% | 0.00004 | 0.000042 | 1.00 |
27 May 2024 | 0.000043 | -0.00000035 | -0.81% | 0.000042 | 0.000043 | 1.00 |
26 May 2024 | 0.000043 | -0.00000031 | -0.72% | 0.000043 | 0.000043 | 0.00 |
25 May 2024 | 0.000043 | 0.00000082 | 1.93% | 0.000042 | 0.000044 | 0.00 |
24 May 2024 | 0.000042 | -0.00000100 | -2.28% | 0.000042 | 0.000044 | 2.00 |
23 May 2024 | 0.000044 | -0.00000100 | -2.22% | 0.000044 | 0.000045 | 1.00 |
22 May 2024 | 0.000045 | 0.00000080 | 1.81% | 0.000044 | 0.000046 | 4.00 |
21 May 2024 | 0.000044 | -0.00000800 | -15.39% | 0.000044 | 0.000053 | 3.00 |
20 May 2024 | 0.000052 | 0.00000030 | 0.58% | 0.000052 | 0.000054 | 3.00 |
19 May 2024 | 0.000052 | -0.00000032 | -0.62% | 0.000052 | 0.000052 | 0.00 |
18 May 2024 | 0.000052 | -0.00000200 | -3.70% | 0.000052 | 0.000054 | 1.00 |
17 May 2024 | 0.000054 | 0.00000100 | 1.89% | 0.000053 | 0.000054 | 0.00 |
16 May 2024 | 0.000053 | -0.00000200 | -3.67% | 0.000053 | 0.000055 | 1.00 |
15 May 2024 | 0.000054 | 0.00000200 | 3.78% | 0.000052 | 0.000055 | 3.00 |
14 May 2024 | 0.000053 | -0.00000100 | -1.86% | 0.000053 | 0.000053 | 0.00 |
13 May 2024 | 0.000054 | -0.00000043 | -0.79% | 0.000054 | 0.000054 | 0.00 |
12 May 2024 | 0.000054 | 0.00000021 | 0.39% | 0.000054 | 0.000054 | 0.00 |
11 May 2024 | 0.000054 | 0.00000200 | 3.83% | 0.000051 | 0.000054 | 1.00 |
10 May 2024 | 0.000052 | -0.00000200 | -3.68% | 0.000052 | 0.000054 | 0.00 |
09 May 2024 | 0.000054 | -0.00000027 | -0.49% | 0.000051 | 0.000055 | 3.00 |
08 May 2024 | 0.000055 | 0.00000039 | 0.72% | 0.000053 | 0.000056 | 2.00 |
07 May 2024 | 0.000054 | -0.00000300 | -5.27% | 0.000054 | 0.000056 | 3.00 |
06 May 2024 | 0.000057 | 0.00000060 | 1.06% | 0.000056 | 0.000057 | 0.00 |
05 May 2024 | 0.000056 | 0.00000200 | 3.67% | 0.000054 | 0.000056 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions