We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nexus | NXSUSD | Crypto | 43,189,389 | Multi-algorithm |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010911 | -1.70% | 0.632573 | 0.632573 | 0.813935 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.651969 | 0.632573 | 0.643483 | 0.643483 | 0.009331 - 0.734825 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 17:02:16 | 563.97 | 0.022211 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.643453 | 0.008418 | 1.33% | 0.030636 | 0.692647 | 78,512.00 |
29 Apr 2024 | 0.635035 | -0.004648 | -0.73% | 0.632652 | 0.647843 | 0.00 |
28 Apr 2024 | 0.639683 | -0.003381 | -0.53% | 0.630045 | 0.64408 | 0.00 |
27 Apr 2024 | 0.643063 | -0.006938 | -1.07% | 0.638568 | 0.652893 | 0.00 |
26 Apr 2024 | 0.650001 | 0.002865 | 0.44% | 0.632989 | 0.657815 | 0.00 |
25 Apr 2024 | 0.647136 | -0.02201 | -3.29% | 0.640751 | 0.676121 | 0.00 |
24 Apr 2024 | 0.669146 | -0.004923 | -0.73% | 0.663954 | 0.677328 | 0.00 |
23 Apr 2024 | 0.674069 | 0.018974 | 2.90% | 0.662587 | 0.692647 | 78,512.00 |
22 Apr 2024 | 0.655095 | 0.000772 | 0.12% | 0.647885 | 0.66214 | 0.00 |
21 Apr 2024 | 0.654323 | 0.008706 | 1.35% | 0.637603 | 0.659694 | 0.00 |
20 Apr 2024 | 0.645617 | 0.005393 | 0.84% | 0.600788 | 0.660205 | 0.00 |
19 Apr 2024 | 0.640224 | 0.022077 | 3.57% | 0.613346 | 0.646445 | 0.00 |
18 Apr 2024 | 0.618147 | -0.024155 | -3.76% | 0.603452 | 0.649735 | 0.00 |
17 Apr 2024 | 0.642302 | 0.002839 | 0.44% | 0.622177 | 0.647965 | 0.00 |
16 Apr 2024 | 0.639463 | -0.023718 | -3.58% | 0.628307 | 0.692647 | 78,512.00 |
15 Apr 2024 | 0.663181 | 0.013164 | 2.03% | 0.626665 | 0.663748 | 0.00 |
14 Apr 2024 | 0.650017 | -0.026643 | -3.94% | 0.620948 | 0.684884 | 0.00 |
13 Apr 2024 | 0.67666 | -0.02965 | -4.20% | 0.665562 | 0.717651 | 0.00 |
12 Apr 2024 | 0.70631 | -0.004906 | -0.69% | 0.701249 | 0.71828 | 0.00 |
11 Apr 2024 | 0.711216 | 0.013905 | 1.99% | 0.680827 | 0.716577 | 0.00 |
10 Apr 2024 | 0.69731 | -0.025522 | -3.53% | 0.688252 | 0.723203 | 0.00 |
09 Apr 2024 | 0.722832 | 0.022931 | 3.28% | 0.684273 | 0.732631 | 78,512.00 |
08 Apr 2024 | 0.699902 | 0.004829 | 0.69% | 0.694551 | 0.708166 | 0.00 |
07 Apr 2024 | 0.695072 | 0.009717 | 1.42% | 0.680404 | 0.701494 | 0.00 |
06 Apr 2024 | 0.685355 | -0.004673 | -0.68% | 0.665438 | 0.692647 | 0.00 |
05 Apr 2024 | 0.690029 | 0.023333 | 3.50% | 0.656353 | 0.698568 | 0.00 |
04 Apr 2024 | 0.666695 | 0.006754 | 1.02% | 0.651128 | 0.674667 | 0.00 |
03 Apr 2024 | 0.659941 | -0.044382 | -6.30% | 0.651008 | 0.70218 | 0.00 |
02 Apr 2024 | 0.704323 | -0.014073 | -1.96% | 0.452859 | 0.706233 | 78,512.00 |
01 Apr 2024 | 0.718397 | 0.016186 | 2.31% | 0.702783 | 0.718908 | 0.00 |
30 Mar 2024 | 0.70221 | -0.002367 | -0.34% | 0.701548 | 0.709081 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions