| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | NXS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NXS | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-NXS | 0 | - |
| 1.008E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1732924931 | NXS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXS | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXS | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
|---|
| 1 | 0.99676261 | -0.01841938 | -1.84792043915 | 0.048265 | 0.99772384 | 11216.0636141 | CX |
| 4 | 0.70113435 | 0.27720888 | 39.5371985412 | 0.048265 | 1.00553644 | 8412.04771059 | CX |
| 12 | 0.54417908 | 0.43416415 | 79.7833224313 | 0.03074117 | 1.00553644 | 10160.4340975 | CX |
| 26 | 0.68124057 | 0.29710266 | 43.6120033192 | 0.02457011 | 1.00553644 | 10609.7899052 | CX |
| 52 | 0.38130795 | 0.59703528 | 156.575618211 | 0.0132291 | 1.00553644 | 15452.542556 | CX |
| 156 | 0.56317498 | 0.41516825 | 73.7192284359 | 0.00933145 | 1.00553644 | 189815.432563 | CX |
| 260 | 0.21091652 | 0.76742671 | 363.853296081 | 0.00933145 | 5.18470256 | 460532.601297 | CX |
Nexus is a cryptocurrency that uses 3 independent hashing algorithms (Keccak-1600, Skein-1024 and SHA3-512) and also 3 consensus channels (2 PoW, 1 PoS): a Prime channel (CPU Mining), a Hashing channel (GPU Mining), and Nexus Proof of Holding (nPOH).
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|
| 1732924200 | 0.98172597 | 0.01754081 | 1.82 | 0.96422649 | 0.99473633 | 0.96210828 | 0 |
| 1732837800 | 0.96418516 | -0.003783 | -0.39 | 0.96869213 | 0.97437523 | 0.9546138 | 0 |
| 1732751400 | 0.96796848 | 0.04110966 | 4.44 | 0.92516286 | 0.98138869 | 0.92500047 | 0 |
| 1732665000 | 0.92685882 | -0.009069 | -0.97 | 0.93830244 | 0.95752409 | 0.91437968 | 0 |
| 1732578600 | 0.935928 | -0.048981 | -4.97 | 0.81129756 | 0.99663439 | 0.048265 | 78512 |
| 1732492200 | 0.98490893 | -0.000332 | -0.03 | 0.98620532 | 0.99439159 | 0.96558608 | 0 |
| 1732405800 | 0.98524097 | -0.012874 | -1.29 | 0.99676261 | 0.99772384 | 0.98048633 | 0 |
| 1732319400 | 0.99811514 | 0.00470806 | 0.47 | 0.99301597 | 1.00553644 | 0.98011892 | 0 |
| 1732233000 | 0.99340708 | 0.04402914 | 4.64 | 0.95061637 | 0.9977689 | 0.94907423 | 0 |
| 1732146600 | 0.94937794 | 0.01920321 | 2.06 | 0.93079798 | 0.95700185 | 0.92382917 | 0 |
| 1732060200 | 0.93017473 | 0.01769765 | 1.94 | 0.91270075 | 0.94800605 | 0.91153954 | 0 |
| 1731973800 | 0.91247708 | 0.00708937 | 0.78 | 0.81129756 | 0.93379285 | 0.80941674 | 78512 |
| 1731887400 | 0.90538771 | -0.006299 | -0.69 | 0.91306635 | 0.92118267 | 0.89483113 | 0 |
| 1731801000 | 0.9116864 | -0.006876 | -0.75 | 0.91711972 | 0.92471793 | 0.90918223 | 0 |
| 1731714600 | 0.91856217 | 0.03847163 | 4.37 | 0.8836759 | 0.92612953 | 0.87863469 | 0 |
| 1731628200 | 0.88009054 | -0.031609 | -3.47 | 0.91153349 | 0.92514996 | 0.87404254 | 0 |
| 1731541800 | 0.91169961 | 0.02492159 | 2.81 | 0.88891407 | 0.94195059 | 0.87012192 | 0 |
| 1731455400 | 0.88677802 | -0.007485 | -0.84 | 0.8918668 | 0.90699366 | 0.85968005 | 0 |
| 1731369000 | 0.89426312 | 0.08402678 | 10.37 | 0.81129756 | 0.90326013 | 0.80941674 | 0 |
| 1731282600 | 0.81023634 | 0.03598056 | 4.65 | 0.77391619 | 0.821016 | 0.77191248 | 0 |
| 1731196200 | 0.77425578 | 0.0027852 | 0.36 | 0.77150556 | 0.77556215 | 0.76387449 | 0 |
| 1731109800 | 0.77147058 | 0.00463499 | 0.60 | 0.7655761 | 0.77906868 | 0.76288 | 0 |
| 1731023400 | 0.76683559 | 0.00419287 | 0.55 | 0.76248577 | 0.77562354 | 0.75103025 | 0 |
| 1730937000 | 0.76264272 | 0.06226648 | 8.89 | 0.70087399 | 0.77084159 | 0.70052099 | 0 |
| 1730850600 | 0.70037624 | 0.01837221 | 2.69 | 0.6836139 | 0.71000294 | 0.68032681 | 0 |
| 1730764200 | 0.68200403 | -0.012153 | -1.75 | 0.69072101 | 0.6975743 | 0.67355608 | 78512 |
| 1730677800 | 0.69415738 | -0.003662 | -0.52 | 0.69863673 | 0.69863673 | 0.68025384 | 0 |
| 1730591400 | 0.69781914 | -0.002291 | -0.33 | 0.70113435 | 0.70417468 | 0.69650814 | 0 |
| 1730505000 | 0.70011002 | -0.008705 | -1.23 | 0.70769442 | 0.72110062 | 0.6938199 | 0 |
| 1730418600 | 0.70881471 | -0.020981 | -2.87 | 0.7288985 | 0.73231603 | 0.70209931 | 0 |
| 1730332200 | 0.72979532 | -0.002233 | -0.31 | 0.73296216 | 0.7349085 | 0.72015814 | 0 |
| 1730245800 | 0.73202844 | 0.02762968 | 3.92 | 0.70311195 | 0.7414225 | 0.70280148 | 0 |
| 1730159400 | 0.70439876 | 0.01947536 | 2.84 | 0.69072101 | 0.70756247 | 0.68427273 | 78512 |
| 1730073000 | 0.6849234 | 0.00916 | 1.36 | 0.67536 | 0.68766374 | 0.67390223 | 0 |
| 1729986600 | 0.6757634 | 0.00739026 | 1.11 | 0.67163846 | 0.67838531 | 0.66894841 | 0 |
| 1729900200 | 0.66837314 | -0.017958 | -2.62 | 0.68760367 | 0.69278116 | 0.6606942 | 0 |
| 1729813800 | 0.68633097 | 0.01429042 | 2.13 | 0.67175539 | 0.69292984 | 0.67051645 | 0 |
| 1729727400 | 0.67204055 | -0.006784 | -1.00 | 0.67864567 | 0.67869607 | 0.65732375 | 0 |
| 1729641000 | 0.67882429 | -0.001453 | -0.21 | 0.67877449 | 0.68278109 | 0.67110503 | 0 |
| 1729554600 | 0.68027762 | -0.015271 | -2.20 | 0.69525862 | 0.69977003 | 0.67372693 | 0 |
| 1729468200 | 0.69554842 | 0.00664181 | 0.96 | 0.68926233 | 0.69857605 | 0.68631292 | 0 |
| 1729381800 | 0.68890661 | -0.000862 | -0.12 | 0.69010714 | 0.69165895 | 0.6858182 | 0 |
| 1729295400 | 0.68976865 | 0.01125432 | 1.66 | 0.69072101 | 0.69536496 | 0.68071872 | 78512 |
| 1729209000 | 0.67851433 | -0.003405 | -0.50 | 0.69072101 | 0.6926473 | 0.67459392 | 78512 |
| 1729122600 | 0.68191976 | 0.00876376 | 1.30 | 0.67467456 | 0.68906557 | 0.67323412 | 0 |
| 1729036200 | 0.673156 | 0.00672678 | 1.01 | 0.66585365 | 0.68338277 | 0.65381621 | 0 |
| 1728949800 | 0.66642922 | 0.03374109 | 5.33 | 0.69072101 | 0.6926473 | 0.03133731 | 78512 |
| 1728863400 | 0.63268813 | -0.003894 | -0.61 | 0.63764779 | 0.63772873 | 0.62534808 | 0 |
| 1728777000 | 0.63658224 | 0.00707949 | 1.12 | 0.63033405 | 0.63963869 | 0.62971856 | 0 |
| 1728690600 | 0.62950275 | 0.02274401 | 3.75 | 0.60735951 | 0.63917733 | 0.60570195 | 0 |
| 1728604200 | 0.60675874 | -0.004271 | -0.70 | 0.6105087 | 0.61713328 | 0.59361624 | 0 |
| 1728517800 | 0.61102994 | -0.015908 | -2.54 | 0.62646121 | 0.63002751 | 0.60809484 | 0 |
| 1728431400 | 0.62693769 | -0.002335 | -0.37 | 0.62796031 | 0.63690439 | 0.62363044 | 0 |
| 1728345000 | 0.62927272 | -0.004248 | -0.67 | 0.69072101 | 0.6926473 | 0.03074117 | 78512 |
| 1728258600 | 0.63352084 | 0.00798528 | 1.28 | 0.62514476 | 0.63411173 | 0.62330032 | 0 |
| 1728172200 | 0.62553556 | 0.00034544 | 0.06 | 0.62676119 | 0.6286646 | 0.6220631 | 0 |
| 1728085800 | 0.62519012 | 0.01267802 | 2.07 | 0.61236211 | 0.62957643 | 0.60947409 | 0 |
| 1727999400 | 0.6125121 | 0.00067324 | 0.11 | 0.69072101 | 0.6926473 | 0.6054808 | 78512 |
| 1727913000 | 0.61183886 | -0.001978 | -0.32 | 0.61319089 | 0.62783128 | 0.60458378 | 0 |
| 1727826600 | 0.61381706 | -0.023561 | -3.70 | 0.63837214 | 0.64595331 | 0.60708866 | 0 |
| 1727740200 | 0.63737805 | -0.024883 | -3.76 | 0.6606059 | 0.66093552 | 0.63443096 | 0 |
| 1727653800 | 0.66226073 | -0.00127 | -0.19 | 0.66406062 | 0.66529189 | 0.65975767 | 0 |
| 1727567400 | 0.66353071 | 0.00079813 | 0.12 | 0.66355692 | 0.66732331 | 0.65977541 | 0 |
| 1727481000 | 0.66273258 | 0.0059215 | 0.90 | 0.65634307 | 0.6702956 | 0.65365151 | 0 |
| 1727394600 | 0.65681108 | 0.02191946 | 3.45 | 0.63699017 | 0.66270274 | 0.63172136 | 0 |
| 1727308200 | 0.63489162 | -0.013766 | -2.12 | 0.64782799 | 0.65133875 | 0.63463327 | 0 |
| 1727221800 | 0.64865737 | 0.00984 | 1.54 | 0.63834009 | 0.65176776 | 0.63235781 | 0 |
| 1727135400 | 0.63881737 | -0.001355 | -0.21 | 0.69072101 | 0.6926473 | 0.63578007 | 78512 |
| 1727049000 | 0.64017273 | -4.3E-5 | -0.01 | 0.6388337 | 0.64440583 | 0.62900127 | 0 |
| 1726962600 | 0.64021608 | 0.00424207 | 0.67 | 0.63709259 | 0.64021608 | 0.63277502 | 0 |
| 1726876200 | 0.63597401 | 0.00077788 | 0.12 | 0.63427553 | 0.64615078 | 0.62922978 | 0 |
| 1726789800 | 0.63519613 | 0.01788877 | 2.90 | 0.62274199 | 0.64367593 | 0.62190374 | 0 |
| 1726703400 | 0.61730736 | 0.00978566 | 1.61 | 0.60782258 | 0.61867985 | 0.59723415 | 0 |
| 1726617000 | 0.6075217 | 0.0195546 | 3.33 | 0.58710355 | 0.61826345 | 0.58095797 | 0 |
| 1726530600 | 0.5879671 | -0.008179 | -1.37 | 0.59649065 | 0.59677369 | 0.58014845 | 0 |
| 1726444200 | 0.59614571 | -0.008837 | -1.46 | 0.60489475 | 0.60872273 | 0.5922256 | 0 |
| 1726357800 | 0.60498295 | -0.005734 | -0.94 | 0.61026275 | 0.61133284 | 0.59982602 | 0 |
| 1726271400 | 0.61071685 | 0.0242808 | 4.14 | 0.58638232 | 0.61146872 | 0.58122066 | 0 |
| 1726185000 | 0.58643605 | 0.00815291 | 1.41 | 0.57852587 | 0.59024992 | 0.57830724 | 0 |
| 1726098600 | 0.57828314 | -0.002415 | -0.42 | 0.58093479 | 0.58463475 | 0.56001899 | 0 |
| 1726012200 | 0.58069861 | 0.00490321 | 0.85 | 0.57412736 | 0.58498453 | 0.5688026 | 0 |
| 1725925800 | 0.5757954 | 0.02171988 | 3.92 | 0.69072101 | 0.6926473 | 0.55173716 | 78512 |
| 1725839400 | 0.55407552 | 0.00877141 | 1.61 | 0.54608389 | 0.55758467 | 0.54066156 | 0 |
| 1725753000 | 0.54530411 | 0.00221398 | 0.41 | 0.54417908 | 0.55261906 | 0.54173427 | 0 |
| 1725666600 | 0.54309013 | -0.022922 | -4.05 | 0.56619601 | 0.57389582 | 0.52961509 | 0 |
| 1725580200 | 0.56601226 | -0.017507 | -3.00 | 0.58469332 | 0.58701978 | 0.56221784 | 0 |
| 1725493800 | 0.5835191 | 0.00232304 | 0.40 | 0.57878049 | 0.58971608 | 0.56263294 | 0 |
| 1725407400 | 0.58119606 | -0.015177 | -2.54 | 0.59606235 | 0.60264721 | 0.58032192 | 0 |
| 1725321000 | 0.59637312 | 0.01920009 | 3.33 | 0.69072101 | 0.6926473 | 0.57857355 | 78512 |
| 1725234600 | 0.57717303 | -0.017088 | -2.88 | 0.59428968 | 0.5951112 | 0.57703292 | 0 |
| 1725148200 | 0.59426146 | -0.001439 | -0.24 | 0.59579301 | 0.59822612 | 0.59236057 | 0 |
| 1725061800 | 0.59570028 | -0.0028 | -0.47 | 0.59771708 | 0.60360007 | 0.58374862 | 0 |
Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
