We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Squirrel Finance | NUTSUSD | Crypto | 14,400 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00002 | 0.08% | 0.023236 | 0.017199 | 0.017503 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.023236 | 0.023171 | 0.023209 | 0.023216 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.023236 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NUTS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.023197 | -0.000188 | -0.80% | 0.022915 | 0.02421 | 0.00 |
26 Jun 2024 | 0.023385 | 0.000282 | 1.22% | 0.022982 | 0.023602 | 0.00 |
25 Jun 2024 | 0.023103 | -0.000455 | -1.93% | 0.022317 | 0.023632 | 0.00 |
24 Jun 2024 | 0.023558 | -0.000516 | -2.14% | 0.023491 | 0.02424 | 0.00 |
23 Jun 2024 | 0.024074 | -0.00016 | -0.66% | 0.023955 | 0.02425 | 0.00 |
22 Jun 2024 | 0.024235 | 0.000031 | 0.13% | 0.023744 | 0.024431 | 0.00 |
21 Jun 2024 | 0.024204 | -0.00027 | -1.10% | 0.024015 | 0.024914 | 0.00 |
20 Jun 2024 | 0.024474 | 0.000507 | 2.12% | 0.023873 | 0.024699 | 0.00 |
19 Jun 2024 | 0.023967 | -0.000175 | -0.72% | 0.023259 | 0.02421 | 0.00 |
18 Jun 2024 | 0.024142 | -0.000798 | -3.20% | 0.023921 | 0.025597 | 0.00 |
17 Jun 2024 | 0.02494 | 0.000378 | 1.54% | 0.024395 | 0.025147 | 0.00 |
16 Jun 2024 | 0.024562 | 0.000588 | 2.45% | 0.023926 | 0.024734 | 0.00 |
15 Jun 2024 | 0.023974 | 0.000055 | 0.23% | 0.023177 | 0.024298 | 0.00 |
14 Jun 2024 | 0.023919 | -0.00061 | -2.49% | 0.023636 | 0.024523 | 0.00 |
13 Jun 2024 | 0.024529 | 0.000422 | 1.75% | 0.023874 | 0.02517 | 0.00 |
12 Jun 2024 | 0.024107 | -0.001154 | -4.57% | 0.023661 | 0.025288 | 0.00 |
11 Jun 2024 | 0.025261 | -0.00026 | -1.02% | 0.025102 | 0.025597 | 0.00 |
10 Jun 2024 | 0.025522 | 0.000148 | 0.58% | 0.025266 | 0.025615 | 0.00 |
09 Jun 2024 | 0.025374 | 0.000027 | 0.11% | 0.02528 | 0.025545 | 0.00 |
08 Jun 2024 | 0.025346 | -0.000926 | -3.52% | 0.025092 | 0.02645 | 0.00 |
07 Jun 2024 | 0.026272 | -0.000369 | -1.39% | 0.025939 | 0.026719 | 0.00 |
06 Jun 2024 | 0.026641 | 0.000368 | 1.40% | 0.025102 | 0.02678 | 0.00 |
05 Jun 2024 | 0.026273 | 0.000356 | 1.37% | 0.025783 | 0.026392 | 0.00 |
04 Jun 2024 | 0.025917 | -0.000126 | -0.48% | 0.025891 | 0.026523 | 0.00 |
03 Jun 2024 | 0.026043 | -0.00023 | -0.88% | 0.025844 | 0.026423 | 0.00 |
02 Jun 2024 | 0.026273 | 0.000344 | 1.33% | 0.025839 | 0.026364 | 0.00 |
01 Jun 2024 | 0.025929 | 0.000117 | 0.45% | 0.025649 | 0.026476 | 0.00 |
31 May 2024 | 0.025812 | -0.00013 | -0.50% | 0.025518 | 0.026327 | 0.00 |
30 May 2024 | 0.025942 | -0.000545 | -2.06% | 0.025778 | 0.026745 | 0.00 |
29 May 2024 | 0.026487 | -0.000342 | -1.27% | 0.025977 | 0.027037 | 0.00 |
28 May 2024 | 0.02683 | 0.000477 | 1.81% | 0.025102 | 0.027357 | 0.00 |
27 May 2024 | 0.026353 | 0.000534 | 2.07% | 0.025715 | 0.026733 | 0.00 |
26 May 2024 | 0.02582 | 0.000124 | 0.48% | 0.025576 | 0.026006 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions