Squirrel FinanceNUTS

US$ 0.025661

0.000641

(

2.56%

)

Official Links

Website

Announcement

Discord

Info

Rank 2666

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.018995

Exchange

Ask

US$ 0.01933

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 25,661

Genesis Date

08/9/2020

Days Range 0.024561-0.025665

52 Weeks Range 0.0146-0.028197

Circulating Supply 621,448 / 1,000,000

62.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NUTS/ETH	https://v2.info.uniswap.org/token/0x84294fc9710e1252d407d3d80a84bc39001bd4a8	ETH	1	https://v2.info.uniswap.org/token/0x84294fc9710e1252d407d3d80a84bc39001bd4a8	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02494641	0.00071484	2.86550249114	0.02091542	0.02819388	0	CX
4	0.02235929	0.00330196	14.7677318913	0.02077893	0.02819388	0	CX
12	0.01612246	0.00953879	59.1646063938	0.01570637	0.02819388	0	CX
26	0.02527258	0.00038867	1.53791183963	0.01485945	0.02819388	0	CX
52	0.02051156	0.00514969	25.106281531	0.01459956	0.02819656	0	CX
156	0.00386455	0.0217967	564.016509037	0.00169065	5.41256204	0.00084559	CX
260	0.69449711	-0.66883586	-96.3050602183	0.00030843	5.41256204	0.61166764	CX

Squirrel Finance is an ecosystem to empower simple and secure DeFi inside Ethereum with NUTS token being deployed.

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Babylon Labs and SatLayer Forge Alliance to Unlock DeFi for Bitcoin

Singapore, Singapore, December 11th, 2024, ChainwireBabylon Labs, a lead developer of Bitcoin's leading staking protocol with over $2 billion in...

$SUPRA Token Lists on BYDFi with 304.30% Weekly Price Increase

Seychelles, Seychelles, December 11th, 2024, ChainwireSupra, the first vertically integrated Layer-1 blockchain, has officially launched its...

BYDFi is launching an upgraded Perpetual Trading System

Seychelles, Seychelles, December 11th, 2024, ChainwireBYDFi officially announced that the upgrade of the platform's Perpetual Trading System has...

Aptos Foundation Expands Global Footprint with New Abu Dhabi Office

Palo Alto, United States, December 11th, 2024, ChainwireUAE Offers Gateway to Innovative, High-Growth Developers, Institutions and InvestorsAptos...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733874600	0.02493828	-0.000626	-2.45	0.02548197	0.02601477	0.02424425
1733788200	0.02556424	-0.001949	-7.08	0.02145284	0.02715025	0.02091542
1733701800	0.02751321	-9.9E-5	-0.36	0.02758445	0.02764991	0.02711221
1733615400	0.02761236	-6.3E-5	-0.23	0.0275879	0.02772308	0.02741889
1733529000	0.02767513	0.00155645	5.96	0.02610965	0.02819388	0.02609869
1733442600	0.02611868	-0.000299	-1.13	0.02641047	0.0272341	0.02577287
1733356200	0.02641743	0.00146213	5.86	0.02494641	0.02684598	0.02494641
1733269800	0.0249553	-0.000122	-0.49	0.02505961	0.02528884	0.024255
1733183400	0.02507684	-0.000503	-1.97	0.02555976	0.02590026	0.02462417
1733097000	0.02558008	5.6E-5	0.22	0.02559814	0.02579912	0.02523813
1733010600	0.02552441	0.00075473	3.05	0.02471194	0.02572574	0.02463988
1732924200	0.02476968	9.7E-5	0.39	0.02467577	0.02513733	0.0243917
1732837800	0.02467288	-0.000584	-2.31	0.02515566	0.02520844	0.02436248
1732751400	0.0252566	0.00233916	10.21	0.0229707	0.02537965	0.02274754
1732665000	0.02291744	-0.000609	-2.59	0.02351563	0.02385111	0.02242219
1732578600	0.02352597	0.00035787	1.54	0.02145284	0.02438116	0.02091542
1732492200	0.0231681	-0.000263	-1.12	0.02353437	0.0237902	0.02268091
1732405800	0.02343116	0.00052688	2.30	0.02294886	0.02411141	0.02289498
1732319400	0.02290428	-0.000339	-1.46	0.02316996	0.02362842	0.02252981
1732233000	0.0232432	0.00204426	9.64	0.02118936	0.02332127	0.02092651
1732146600	0.02119894	-0.000252	-1.17	0.02145284	0.0217786	0.02091542
1732060200	0.02145105	-0.000721	-3.25	0.02215824	0.02215824	0.02118957
1731973800	0.02217195	0.00100732	4.76	0.02336123	0.02384566	0.02105873
1731887400	0.02116463	-0.000385	-1.79	0.02161138	0.02176709	0.02101188
1731801000	0.02154999	0.00022255	1.04	0.02126178	0.0221727	0.02118213
1731714600	0.02132744	0.00025734	1.22	0.02117166	0.02157224	0.02077893
1731628200	0.0210701	-0.000943	-4.28	0.0219906	0.0223402	0.02092933
1731541800	0.02201286	-0.000384	-1.71	0.02235929	0.02299227	0.02150506
1731455400	0.02239718	-0.000784	-3.38	0.02312111	0.02370084	0.02216499
1731369000	0.02318071	0.00122332	5.57	0.02193211	0.02331445	0.02149473
1731282600	0.02195739	0.00033809	1.56	0.02147633	0.02236659	0.02131938
1731196200	0.0216193	0.00122993	6.03	0.02040404	0.02175276	0.02040053
1731109800	0.02038937	0.00040238	2.01	0.02019769	0.02056651	0.01991774
1731023400	0.01998699	0.00122456	6.53	0.0186885	0.02011445	0.01863517
1730937000	0.01876243	0.00203834	12.19	0.01671865	0.01890567	0.0167121
1730850600	0.01672409	0.00024087	1.46	0.01659029	0.0170739	0.01641039
1730764200	0.01648322	-0.000447	-2.64	0.02336123	0.02384566	0.01628244
1730677800	0.01693045	-0.000206	-1.20	0.01718407	0.017186	0.01661137
1730591400	0.01713632	-0.000165	-0.95	0.0173269	0.01737561	0.01706143
1730505000	0.01730154	-4.5E-5	-0.26	0.01737299	0.01781244	0.01703972
1730418600	0.01734653	-0.000981	-5.35	0.01832464	0.01837687	0.0172662
1730332200	0.01832795	0.00017336	0.95	0.01815191	0.01872488	0.01795361
1730245800	0.01815459	0.00047988	2.72	0.01766954	0.01846905	0.01764515
1730159400	0.01767471	0.00040796	2.36	0.02336123	0.02384566	0.01714314
1730073000	0.01726675	0.00018272	1.07	0.01706349	0.01738181	0.01696924
1729986600	0.01708403	0.00045412	2.73	0.01679037	0.01723126	0.01673381
1729900200	0.01662991	-0.000812	-4.66	0.01747145	0.01762441	0.01646916
1729813800	0.01744217	6.6E-5	0.38	0.01735852	0.01761945	0.01728687
1729727400	0.01737602	-0.000697	-3.86	0.01805207	0.01806909	0.01694292
1729641000	0.01807336	-0.000298	-1.62	0.01839602	0.01839602	0.01796098
1729554600	0.01837135	-0.000513	-2.72	0.01893413	0.01905002	0.01830927
1729468200	0.01888404	0.00063533	3.48	0.01826304	0.01897078	0.01816541
1729381800	0.01824871	4.2E-5	0.23	0.01819862	0.01834228	0.01814012
1729295400	0.01820668	0.0002736	1.53	0.02336123	0.02384566	0.01797773
1729209000	0.01793308	-5.1E-5	-0.28	0.02336123	0.02384566	0.0178925
1729122600	0.01798448	8.6E-5	0.48	0.01795678	0.01821688	0.01786287
1729036200	0.0178987	-0.00021	-1.16	0.0181147	0.01848166	0.01754876
1728949800	0.01810912	0.00110529	6.50	0.02336123	0.02384566	0.01733461
1728863400	0.01700383	-6.0E-5	-0.35	0.01708037	0.01710311	0.01679058
1728777000	0.0170637	0.000294	1.75	0.01680436	0.01714156	0.01678155
1728690600	0.0167697	0.00035228	2.15	0.0164148	0.01701912	0.01640033
1728604200	0.01641742	0.0001	0.61	0.01633791	0.01662088	0.01605693
1728517800	0.01631765	-0.000501	-2.98	0.01679561	0.01700148	0.01621458
1728431400	0.01681849	9.4E-5	0.56	0.01673677	0.01695057	0.01657892
1728345000	0.01672471	-8.4E-5	-0.50	0.02336123	0.02384566	0.01659001
1728258600	0.01680918	0.00016825	1.01	0.01660793	0.01691012	0.01659001
1728172200	0.01664093	5.0E-6	0.03	0.01667359	0.01672409	0.01647082
1728085800	0.01663597	0.00044268	2.73	0.01620438	0.0168098	0.01612521
1727999400	0.01619329	-7.5E-5	-0.46	0.02336123	0.02384566	0.01594235
1727913000	0.01626846	-0.000622	-3.68	0.01688249	0.01721239	0.01623318
1727826600	0.01689069	-0.000985	-5.51	0.01793411	0.01830314	0.01671727
1727740200	0.01787569	-0.000407	-2.23	0.01832057	0.01832898	0.01774354
1727653800	0.01828309	-0.000152	-0.82	0.01843805	0.01848704	0.01816438
1727567400	0.01843557	-0.000151	-0.81	0.01859741	0.01863662	0.01828571
1727481000	0.0185866	0.00046914	2.59	0.01811415	0.01879268	0.01802768
1727394600	0.01811746	0.00037379	2.11	0.01779411	0.01836185	0.01763447
1727308200	0.01774367	-0.00055	-3.01	0.01826594	0.01835936	0.01763309
1727221800	0.01829412	4.3E-5	0.24	0.01824589	0.01840208	0.01788444
1727135400	0.01825071	0.00045936	2.58	0.02336123	0.02384566	0.01814219
1727049000	0.01779135	-0.000254	-1.41	0.01802327	0.01806282	0.0174204
1726962600	0.01804553	0.00044627	2.54	0.01763474	0.01806061	0.01744417
1726876200	0.01759926	0.0006015	3.54	0.01698605	0.01771605	0.01681401
1726789800	0.01699776	0.00077326	4.77	0.01641287	0.01714934	0.01637504
1726703400	0.0162245	0.00011727	0.73	0.01612246	0.0162604	0.01570637
1726617000	0.01610723	0.00025155	1.59	0.01581427	0.0164733	0.01559902
1726530600	0.01585568	-0.000115	-0.72	0.01599237	0.01607747	0.01554556
1726444200	0.01597088	-0.000684	-4.11	0.01665884	0.01673705	0.01591045
1726357800	0.01665443	-0.000175	-1.04	0.01682469	0.01682469	0.01648728
1726271400	0.01682958	0.00054417	3.34	0.01626701	0.01696814	0.01610819
1726185000	0.01628541	0.00013946	0.86	0.01612335	0.01644374	0.01596929
1726098600	0.01614595	-0.000311	-1.89	0.01643265	0.01643382	0.01571905