We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nuls | NULSUST | Crypto | 35,760,215 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0079 | -2.24% | 0.3448 | 0.3355 | 0.3448 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3541 | 0.3444 | 0.3523 | 0.3527 | 0.163900 - 1.08 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:20:23 | 67.00 | 0.3448 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 934,083.74 | 2,723,399.30 | NULS | NULSEUR | NULSGBP | NULSBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.3516 | 0.0123 | 3.63% | 0.3276 | 0.3558 | 2,812,624.00 |
| 30 Jun 2024 | 0.3393 | -0.0161 | -4.53% | 0.3375 | 0.3609 | 4,387,840.00 |
| 29 Jun 2024 | 0.3554 | -0.0254 | -6.67% | 0.3518 | 0.4199 | 9,876,388.00 |
| 28 Jun 2024 | 0.3808 | 0.0168 | 4.62% | 0.360 | 0.3889 | 2,702,214.00 |
| 27 Jun 2024 | 0.364 | -0.015 | -3.96% | 0.3586 | 0.3836 | 2,295,529.00 |
| 26 Jun 2024 | 0.379 | 0.0002 | 0.05% | 0.3672 | 0.3861 | 2,575,194.00 |
| 25 Jun 2024 | 0.3788 | 0.0084 | 2.27% | 0.3522 | 0.3797 | 3,940,914.00 |
| 24 Jun 2024 | 0.3704 | -0.0228 | -5.80% | 0.3692 | 0.4073 | 3,613,135.00 |
| 23 Jun 2024 | 0.3932 | -0.0047 | -1.18% | 0.3859 | 0.4017 | 2,180,978.00 |
| 22 Jun 2024 | 0.3979 | 0.0007 | 0.18% | 0.3907 | 0.4091 | 3,297,241.00 |
| 21 Jun 2024 | 0.3972 | 0.0131 | 3.41% | 0.3843 | 0.411 | 2,392,174.00 |
| 20 Jun 2024 | 0.3841 | 0.0021 | 0.55% | 0.3786 | 0.4043 | 2,214,049.00 |
| 19 Jun 2024 | 0.382 | -0.0335 | -8.06% | 0.3655 | 0.4166 | 4,249,528.00 |
| 18 Jun 2024 | 0.4155 | -0.0322 | -7.19% | 0.4057 | 0.4498 | 3,919,252.00 |
| 17 Jun 2024 | 0.4477 | 0.017 | 3.95% | 0.4215 | 0.4518 | 2,160,344.00 |
| 16 Jun 2024 | 0.4307 | 0.0085 | 2.01% | 0.419 | 0.446 | 2,739,969.00 |
| 15 Jun 2024 | 0.4222 | -0.0065 | -1.52% | 0.4106 | 0.4552 | 3,441,768.00 |
| 14 Jun 2024 | 0.4287 | -0.0174 | -3.90% | 0.4213 | 0.4489 | 2,085,343.00 |
| 13 Jun 2024 | 0.4461 | 0.0131 | 3.03% | 0.4266 | 0.4696 | 2,979,172.00 |
| 12 Jun 2024 | 0.433 | -0.0483 | -10.04% | 0.4216 | 0.490 | 4,526,896.00 |
| 11 Jun 2024 | 0.4813 | -0.0627 | -11.53% | 0.4805 | 0.5462 | 4,021,373.00 |
| 10 Jun 2024 | 0.544 | 0.0215 | 4.11% | 0.5187 | 0.5471 | 1,607,518.00 |
| 09 Jun 2024 | 0.5225 | -0.0119 | -2.23% | 0.5168 | 0.549 | 2,534,551.00 |
| 08 Jun 2024 | 0.5344 | -0.0809 | -13.15% | 0.398 | 0.6322 | 6,543,707.00 |
| 07 Jun 2024 | 0.6153 | -0.0078 | -1.25% | 0.6034 | 0.6482 | 4,919,604.00 |
| 06 Jun 2024 | 0.6231 | 0.0194 | 3.21% | 0.5904 | 0.6293 | 5,391,063.00 |
| 05 Jun 2024 | 0.6037 | -0.0037 | -0.61% | 0.5867 | 0.6136 | 2,374,880.00 |
| 04 Jun 2024 | 0.6074 | 0.0154 | 2.60% | 0.5863 | 0.6191 | 1,994,526.00 |
| 03 Jun 2024 | 0.592 | -0.0155 | -2.55% | 0.5888 | 0.6127 | 1,373,260.00 |
| 02 Jun 2024 | 0.6075 | 0.0066 | 1.10% | 0.5957 | 0.6152 | 1,070,245.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
