We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nuls | NULSGBP | Crypto | 59,792,601 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.012437 | 2.76% | 0.463502 | 0.46005 | 0.463009 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.636807 | 0.436712 | 0.636563 | 0.451065 | 0.128234 - 0.837379 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 15:50:01 | 21.31 | 0.440412 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.451042 | 0.008275 | 1.87% | 0.425375 | 0.630192 | 23,720.00 |
02 May 2024 | 0.442767 | -0.009006 | -1.99% | 0.408721 | 0.457939 | 55,374.00 |
01 May 2024 | 0.451773 | -0.043233 | -8.73% | 0.435742 | 0.689013 | 98,447.00 |
30 Apr 2024 | 0.495006 | -0.008456 | -1.68% | 0.47272 | 0.735147 | 3,523,596.00 |
29 Apr 2024 | 0.503463 | -0.012533 | -2.43% | 0.502587 | 0.679769 | 42,403.00 |
28 Apr 2024 | 0.515996 | -0.043525 | -7.78% | 0.505258 | 0.559156 | 134,021.00 |
27 Apr 2024 | 0.559521 | 0.012631 | 2.31% | 0.528995 | 0.696283 | 141,890.00 |
26 Apr 2024 | 0.54689 | -0.013809 | -2.46% | 0.543508 | 0.635226 | 865,340.00 |
25 Apr 2024 | 0.560699 | 0.031733 | 6.00% | 0.509572 | 0.722182 | 505,267.00 |
24 Apr 2024 | 0.528966 | -0.018172 | -3.32% | 0.526229 | 0.730154 | 46,889.00 |
23 Apr 2024 | 0.547138 | 0.005227 | 0.96% | 0.534234 | 0.740639 | 3,432,639.00 |
22 Apr 2024 | 0.541911 | -0.013773 | -2.48% | 0.534617 | 0.709126 | 52,411.00 |
21 Apr 2024 | 0.555684 | 0.016871 | 3.13% | 0.5322 | 0.697634 | 16,619.00 |
20 Apr 2024 | 0.538813 | -0.000704 | -0.13% | 0.502857 | 0.687758 | 46,508.00 |
19 Apr 2024 | 0.539517 | -0.009453 | -1.72% | 0.519326 | 0.56049 | 136,210.00 |
18 Apr 2024 | 0.54897 | 0.023411 | 4.45% | 0.5088 | 0.59223 | 609,157.00 |
17 Apr 2024 | 0.525559 | 0.016077 | 3.16% | 0.493765 | 0.68761 | 122,260.00 |
16 Apr 2024 | 0.509482 | -0.040703 | -7.40% | 0.500475 | 0.70822 | 3,419,481.00 |
15 Apr 2024 | 0.550186 | 0.016468 | 3.09% | 0.503201 | 0.70822 | 478,591.00 |
14 Apr 2024 | 0.533718 | -0.029257 | -5.20% | 0.474839 | 0.731471 | 255,307.00 |
13 Apr 2024 | 0.562974 | -0.105698 | -15.81% | 0.522484 | 0.676553 | 290,509.00 |
12 Apr 2024 | 0.668673 | -0.017288 | -2.52% | 0.652982 | 0.758554 | 146,195.00 |
11 Apr 2024 | 0.685961 | 0.032524 | 4.98% | 0.637663 | 0.721136 | 281,858.00 |
10 Apr 2024 | 0.653437 | -0.017704 | -2.64% | 0.631876 | 0.761893 | 115,383.00 |
09 Apr 2024 | 0.671141 | 0.01574 | 2.40% | 0.574381 | 0.731258 | 3,637,704.00 |
08 Apr 2024 | 0.655401 | 0.033006 | 5.30% | 0.609397 | 0.732322 | 199,721.00 |
07 Apr 2024 | 0.622395 | 0.070149 | 12.70% | 0.54894 | 0.674326 | 572,354.00 |
06 Apr 2024 | 0.552246 | -0.043021 | -7.23% | 0.544736 | 0.730592 | 204,471.00 |
05 Apr 2024 | 0.595266 | 0.013922 | 2.39% | 0.574381 | 0.705984 | 76,127.00 |
04 Apr 2024 | 0.581345 | -0.006752 | -1.15% | 0.575585 | 0.703123 | 218,563.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions