We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nuls | NULSEUR | Crypto | 56,776,033 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.01751 | -3.33% | 0.50906 | 0.50767 | 0.50997 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5298 | 0.50718 | 0.5298 | 0.52657 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 02:09:03 | 117.27 | 0.50906 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.52657 | 0.00113 | 0.22% | 0.52171 | 0.53252 | 8,720.00 |
| 01 May 2024 | 0.52544 | -0.03607 | -6.42% | 0.50681 | 0.59036 | 549,753.00 |
| 30 Apr 2024 | 0.56151 | -0.02962 | -5.01% | 0.55029 | 0.65965 | 600,602.00 |
| 29 Apr 2024 | 0.59113 | -0.01318 | -2.18% | 0.590 | 0.62534 | 596,551.00 |
| 28 Apr 2024 | 0.60431 | -0.04383 | -6.76% | 0.58819 | 0.65234 | 606,529.00 |
| 27 Apr 2024 | 0.64814 | -0.06793 | -9.49% | 0.6231 | 0.67124 | 1,048,601.00 |
| 26 Apr 2024 | 0.71607 | 0.1173 | 19.59% | 0.62548 | 0.73404 | 2,438,859.00 |
| 25 Apr 2024 | 0.59877 | -0.03918 | -6.14% | 0.59668 | 0.635 | 255,270.00 |
| 24 Apr 2024 | 0.63795 | 0.00968 | 1.54% | 0.62548 | 0.63985 | 15,640.00 |
| 23 Apr 2024 | 0.62827 | -0.00049 | -0.08% | 0.6235 | 0.65965 | 246,729.00 |
| 22 Apr 2024 | 0.62876 | -0.00206 | -0.33% | 0.620 | 0.65965 | 820,519.00 |
| 21 Apr 2024 | 0.63082 | 0.00221 | 0.35% | 0.61854 | 0.63082 | 2,372.00 |
| 20 Apr 2024 | 0.62861 | -0.01443 | -2.24% | 0.58878 | 0.64281 | 774,414.00 |
| 19 Apr 2024 | 0.64304 | 0.00532 | 0.83% | 0.62277 | 0.65062 | 51,618.00 |
| 18 Apr 2024 | 0.63772 | 0.03154 | 5.20% | 0.59481 | 0.70199 | 3,275,852.00 |
| 17 Apr 2024 | 0.60618 | 0.01137 | 1.91% | 0.57702 | 0.6163 | 583,539.00 |
| 16 Apr 2024 | 0.59481 | -0.04942 | -7.67% | 0.58564 | 0.67202 | 741,608.00 |
| 15 Apr 2024 | 0.64423 | 0.02134 | 3.43% | 0.58972 | 0.7828 | 2,292,100.00 |
| 14 Apr 2024 | 0.62289 | -0.03594 | -5.46% | 0.54268 | 0.67582 | 553,939.00 |
| 13 Apr 2024 | 0.65883 | -0.1196 | -15.36% | 0.59415 | 0.8021 | 1,392,703.00 |
| 12 Apr 2024 | 0.77843 | -0.01938 | -2.43% | 0.7657 | 0.82592 | 805,107.00 |
| 11 Apr 2024 | 0.79781 | 0.03763 | 4.95% | 0.74388 | 0.846 | 2,470,521.00 |
| 10 Apr 2024 | 0.76018 | -0.02623 | -3.34% | 0.73784 | 0.80976 | 1,040,618.00 |
| 09 Apr 2024 | 0.78641 | 0.02077 | 2.71% | 0.7528 | 0.86828 | 5,523,472.00 |
| 08 Apr 2024 | 0.76564 | 0.11529 | 17.73% | 0.71513 | 0.767 | 3,194,615.00 |
| 07 Apr 2024 | 0.65035 | 0.0085 | 1.32% | 0.64128 | 0.65323 | 16,659.00 |
| 06 Apr 2024 | 0.64185 | -0.05071 | -7.32% | 0.63424 | 0.69767 | 555,031.00 |
| 05 Apr 2024 | 0.69256 | 0.01295 | 1.91% | 0.66793 | 0.718 | 303,705.00 |
| 04 Apr 2024 | 0.67961 | -0.00934 | -1.36% | 0.6686 | 0.75553 | 1,910,574.00 |
| 03 Apr 2024 | 0.68895 | -0.09425 | -12.03% | 0.67502 | 0.81863 | 3,658,487.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
